Login or Join
HomepageAlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets AlbanyInternational
Strong Daily Stock price targets for AlbanyInternational AIN are 57.08 and 58.22
| Daily Target 1 | 56.82 |
| Daily Target 2 | 57.33 |
| Daily Target 3 | 57.956666666667 |
| Daily Target 4 | 58.47 |
| Daily Target 5 | 59.1 |
Daily price and volume Albany International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 57.85 (-1.14%) | 58.45 | 57.44 - 58.58 | 1.0342 times | Thu 15 January 2026 | 58.52 (0.29%) | 58.36 | 58.25 - 59.31 | 0.5562 times | Wed 14 January 2026 | 58.35 (2.05%) | 57.17 | 57.17 - 58.59 | 0.72 times | Tue 13 January 2026 | 57.18 (0.46%) | 57.07 | 56.73 - 57.50 | 0.4995 times | Mon 12 January 2026 | 56.92 (0.39%) | 56.45 | 55.85 - 57.19 | 0.8177 times | Fri 09 January 2026 | 56.70 (2.64%) | 55.74 | 54.57 - 56.87 | 1.3874 times | Thu 08 January 2026 | 55.24 (3.35%) | 53.60 | 53.60 - 56.63 | 1.813 times | Wed 07 January 2026 | 53.45 (-2.46%) | 54.69 | 52.88 - 54.69 | 0.9384 times | Tue 06 January 2026 | 54.80 (1.18%) | 54.21 | 53.88 - 54.92 | 0.9405 times | Mon 05 January 2026 | 54.16 (3.48%) | 52.52 | 52.52 - 55.65 | 1.2932 times | Fri 02 January 2026 | 52.34 (3.23%) | 51.22 | 51.22 - 52.78 | 0.9707 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 56.85 and 60.31
| Weekly Target 1 | 54.21 |
| Weekly Target 2 | 56.03 |
| Weekly Target 3 | 57.67 |
| Weekly Target 4 | 59.49 |
| Weekly Target 5 | 61.13 |
Weekly price and volumes for Albany International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 57.85 (2.03%) | 56.45 | 55.85 - 59.31 | 0.7193 times | Fri 09 January 2026 | 56.70 (8.33%) | 52.52 | 52.52 - 56.87 | 1.2637 times | Fri 02 January 2026 | 52.34 (0.83%) | 51.55 | 50.62 - 52.78 | 0.434 times | Mon 29 December 2025 | 51.91 (0.64%) | 51.55 | 51.05 - 51.92 | 0.1549 times | Fri 26 December 2025 | 51.58 (2.22%) | 50.91 | 50.52 - 52.15 | 0.5285 times | Fri 19 December 2025 | 50.46 (-3.26%) | 52.86 | 49.70 - 52.86 | 1.28 times | Fri 12 December 2025 | 52.16 (5.14%) | 49.60 | 49.13 - 53.88 | 1.3168 times | Fri 05 December 2025 | 49.61 (4.05%) | 47.17 | 46.52 - 50.84 | 1.0684 times | Fri 28 November 2025 | 47.68 (5%) | 45.23 | 44.83 - 48.21 | 0.8076 times | Fri 21 November 2025 | 45.41 (0.62%) | 45.29 | 41.15 - 46.10 | 2.4269 times | Fri 14 November 2025 | 45.13 (-6.45%) | 48.68 | 43.87 - 48.68 | 1.4986 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 54.54 and 62.63
| Monthly Target 1 | 48.04 |
| Monthly Target 2 | 52.94 |
| Monthly Target 3 | 56.126666666667 |
| Monthly Target 4 | 61.03 |
| Monthly Target 5 | 64.22 |
Monthly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 57.85 (14.1%) | 51.22 | 51.22 - 59.31 | 0.5632 times | Wed 31 December 2025 | 50.70 (6.33%) | 47.17 | 46.52 - 53.88 | 1.1884 times | Fri 28 November 2025 | 47.68 (-15.73%) | 55.81 | 41.15 - 56.91 | 1.7415 times | Fri 31 October 2025 | 56.58 (6.15%) | 53.19 | 52.86 - 61.21 | 1.0054 times | Tue 30 September 2025 | 53.30 (-16.08%) | 62.50 | 52.14 - 63.69 | 0.884 times | Fri 29 August 2025 | 63.51 (17.2%) | 52.81 | 52.40 - 66.12 | 1.0885 times | Thu 31 July 2025 | 54.19 (-22.73%) | 69.76 | 50.60 - 73.00 | 0.9358 times | Mon 30 June 2025 | 70.13 (6.14%) | 65.61 | 64.36 - 70.93 | 1.028 times | Fri 30 May 2025 | 66.07 (0.47%) | 64.95 | 60.98 - 70.21 | 0.8082 times | Wed 30 April 2025 | 65.76 (-4.75%) | 68.71 | 57.71 - 71.54 | 0.7569 times | Mon 31 March 2025 | 69.04 (-9.83%) | 76.84 | 67.59 - 77.36 | 0.9952 times |
Indicator Analysis of AlbanyInternational
Please login to view indicator analysis. or View indicator analysis of AlbanyInternational AIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value |
| 5 day DMA | 57.76 |
| 12 day DMA | 55.52 |
| 20 day DMA | 53.81 |
| 35 day DMA | 51.98 |
| 50 day DMA | 50.29 |
| 100 day DMA | 54.01 |
| 150 day DMA | 58.35 |
| 200 day DMA | 60.14 |
EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.55 | 57.4 | 56.84 |
| 12 day EMA | 55.92 | 55.57 | 55.03 |
| 20 day EMA | 54.57 | 54.23 | 53.78 |
| 35 day EMA | 52.94 | 52.65 | 52.3 |
| 50 day EMA | 51.54 | 51.28 | 50.98 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.76 | 57.53 | 56.88 |
| 12 day SMA | 55.52 | 55.02 | 54.47 |
| 20 day SMA | 53.81 | 53.43 | 53.01 |
| 35 day SMA | 51.98 | 51.68 | 51.31 |
| 50 day SMA | 50.29 | 50.23 | 50.19 |
| 100 day SMA | 54.01 | 54.07 | 54.14 |
| 150 day SMA | 58.35 | 58.43 | 58.49 |
| 200 day SMA | 60.14 | 60.2 | 60.26 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.