Login or Join
HomepageAlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets AlbanyInternational
Strong Daily Stock price targets for AlbanyInternational AIN are 58.34 and 59.67
| Daily Target 1 | 58 |
| Daily Target 2 | 58.68 |
| Daily Target 3 | 59.333333333333 |
| Daily Target 4 | 60.01 |
| Daily Target 5 | 60.66 |
Daily price and volume Albany International
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 59.35 (0.66%) | 59.42 | 58.66 - 59.99 | 0.8806 times | Mon 09 February 2026 | 58.96 (0.31%) | 58.58 | 58.24 - 59.52 | 0.8392 times | Fri 06 February 2026 | 58.78 (3.32%) | 57.86 | 57.49 - 58.93 | 1.1761 times | Thu 05 February 2026 | 56.89 (-0.14%) | 56.98 | 56.05 - 57.26 | 0.9293 times | Wed 04 February 2026 | 56.97 (1.35%) | 56.68 | 56.41 - 58.22 | 0.9475 times | Tue 03 February 2026 | 56.21 (-0.92%) | 56.41 | 55.18 - 57.15 | 0.9484 times | Mon 02 February 2026 | 56.73 (2.23%) | 55.34 | 55.12 - 57.21 | 0.9938 times | Fri 30 January 2026 | 55.49 (-1.03%) | 55.46 | 54.61 - 56.67 | 1.1976 times | Thu 29 January 2026 | 56.07 (0.92%) | 56.25 | 55.45 - 56.48 | 1.3527 times | Wed 28 January 2026 | 55.56 (-1.79%) | 56.79 | 55.51 - 57.01 | 0.7348 times | Tue 27 January 2026 | 56.57 (-1.63%) | 57.41 | 56.25 - 57.80 | 0.6995 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 58.8 and 60.55
| Weekly Target 1 | 57.44 |
| Weekly Target 2 | 58.4 |
| Weekly Target 3 | 59.193333333333 |
| Weekly Target 4 | 60.15 |
| Weekly Target 5 | 60.94 |
Weekly price and volumes for Albany International
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 59.35 (0.97%) | 58.58 | 58.24 - 59.99 | 0.3709 times | Fri 06 February 2026 | 58.78 (5.93%) | 55.34 | 55.12 - 58.93 | 1.0773 times | Fri 30 January 2026 | 55.49 (-3.6%) | 58.05 | 54.61 - 58.22 | 1.0805 times | Fri 23 January 2026 | 57.56 (-0.5%) | 56.92 | 55.91 - 58.69 | 1.1909 times | Fri 16 January 2026 | 57.85 (2.03%) | 56.45 | 55.85 - 59.31 | 1.0314 times | Fri 09 January 2026 | 56.70 (8.33%) | 52.52 | 52.52 - 56.87 | 1.8118 times | Fri 02 January 2026 | 52.34 (0.83%) | 51.55 | 50.62 - 52.78 | 0.6222 times | Mon 29 December 2025 | 51.91 (0.64%) | 51.55 | 51.05 - 51.92 | 0.2221 times | Fri 26 December 2025 | 51.58 (2.22%) | 50.91 | 50.52 - 52.15 | 0.7577 times | Fri 19 December 2025 | 50.46 (-3.26%) | 52.86 | 49.70 - 52.86 | 1.8352 times | Fri 12 December 2025 | 52.16 (5.14%) | 49.60 | 49.13 - 53.88 | 1.888 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 57.24 and 62.11
| Monthly Target 1 | 53.28 |
| Monthly Target 2 | 56.32 |
| Monthly Target 3 | 58.153333333333 |
| Monthly Target 4 | 61.19 |
| Monthly Target 5 | 63.02 |
Monthly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 59.35 (6.96%) | 55.34 | 55.12 - 59.99 | 0.2638 times | Fri 30 January 2026 | 55.49 (9.45%) | 51.22 | 51.22 - 59.31 | 0.9818 times | Wed 31 December 2025 | 50.70 (6.33%) | 47.17 | 46.52 - 53.88 | 1.1986 times | Fri 28 November 2025 | 47.68 (-15.73%) | 55.81 | 41.15 - 56.91 | 1.7564 times | Fri 31 October 2025 | 56.58 (6.15%) | 53.19 | 52.86 - 61.21 | 1.014 times | Tue 30 September 2025 | 53.30 (-16.08%) | 62.50 | 52.14 - 63.69 | 0.8916 times | Fri 29 August 2025 | 63.51 (17.2%) | 52.81 | 52.40 - 66.12 | 1.0979 times | Thu 31 July 2025 | 54.19 (-22.73%) | 69.76 | 50.60 - 73.00 | 0.9439 times | Mon 30 June 2025 | 70.13 (6.14%) | 65.61 | 64.36 - 70.93 | 1.0369 times | Fri 30 May 2025 | 66.07 (0.47%) | 64.95 | 60.98 - 70.21 | 0.8152 times | Wed 30 April 2025 | 65.76 (-4.75%) | 68.71 | 57.71 - 71.54 | 0.7634 times |
Indicator Analysis of AlbanyInternational
Please login to view indicator analysis. or View indicator analysis of AlbanyInternational AIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value |
| 5 day DMA | 58.19 |
| 12 day DMA | 57.09 |
| 20 day DMA | 57.34 |
| 35 day DMA | 55.44 |
| 50 day DMA | 53.73 |
| 100 day DMA | 53.4 |
| 150 day DMA | 57.04 |
| 200 day DMA | 59.62 |
EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.38 | 57.89 | 57.35 |
| 12 day EMA | 57.53 | 57.2 | 56.88 |
| 20 day EMA | 56.83 | 56.57 | 56.32 |
| 35 day EMA | 55.21 | 54.97 | 54.74 |
| 50 day EMA | 53.55 | 53.31 | 53.08 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.19 | 57.56 | 57.12 |
| 12 day SMA | 57.09 | 56.94 | 56.87 |
| 20 day SMA | 57.34 | 57.22 | 57.1 |
| 35 day SMA | 55.44 | 55.19 | 54.94 |
| 50 day SMA | 53.73 | 53.49 | 53.27 |
| 100 day SMA | 53.4 | 53.37 | 53.36 |
| 150 day SMA | 57.04 | 57.12 | 57.19 |
| 200 day SMA | 59.62 | 59.64 | 59.66 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.