Login or Join
HomepageUniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UniversalInsurance
Strong Daily Stock price targets for UniversalInsurance UVE are 34.85 and 35.35
| Daily Target 1 | 34.44 |
| Daily Target 2 | 34.76 |
| Daily Target 3 | 34.943333333333 |
| Daily Target 4 | 35.26 |
| Daily Target 5 | 35.44 |
Daily price and volume Universal Insurance
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 35.07 (1.27%) | 34.63 | 34.63 - 35.13 | 0.9436 times | Mon 22 December 2025 | 34.63 (2.18%) | 33.95 | 33.89 - 35.40 | 0.6273 times | Fri 19 December 2025 | 33.89 (-1.08%) | 33.95 | 33.46 - 34.53 | 2.3994 times | Thu 18 December 2025 | 34.26 (3.79%) | 32.95 | 32.95 - 34.40 | 1.064 times | Wed 17 December 2025 | 33.01 (-0.54%) | 33.05 | 32.70 - 33.16 | 0.399 times | Tue 16 December 2025 | 33.19 (0.97%) | 32.98 | 32.50 - 33.36 | 0.9257 times | Mon 15 December 2025 | 32.87 (-0.45%) | 33.20 | 32.73 - 33.66 | 1.0684 times | Fri 12 December 2025 | 33.02 (0.79%) | 32.94 | 32.67 - 33.50 | 1.1782 times | Thu 11 December 2025 | 32.76 (3.05%) | 31.80 | 31.80 - 32.85 | 0.636 times | Wed 10 December 2025 | 31.79 (-0.53%) | 31.95 | 31.70 - 32.16 | 0.7584 times | Tue 09 December 2025 | 31.96 (2.21%) | 31.50 | 31.22 - 32.35 | 0.5823 times |
Weekly price and charts UniversalInsurance
Strong weekly Stock price targets for UniversalInsurance UVE are 34.48 and 35.99
| Weekly Target 1 | 33.28 |
| Weekly Target 2 | 34.17 |
| Weekly Target 3 | 34.786666666667 |
| Weekly Target 4 | 35.68 |
| Weekly Target 5 | 36.3 |
Weekly price and volumes for Universal Insurance
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 35.07 (3.48%) | 33.95 | 33.89 - 35.40 | 0.4354 times | Fri 19 December 2025 | 33.89 (2.63%) | 33.20 | 32.50 - 34.53 | 1.6233 times | Fri 12 December 2025 | 33.02 (6.07%) | 31.43 | 30.89 - 33.50 | 1.0384 times | Fri 05 December 2025 | 31.13 (-6.04%) | 33.14 | 31.10 - 33.58 | 0.8687 times | Fri 28 November 2025 | 33.13 (-0.69%) | 33.36 | 32.81 - 34.23 | 0.6191 times | Fri 21 November 2025 | 33.36 (-3.02%) | 34.62 | 32.00 - 35.15 | 1.1552 times | Fri 14 November 2025 | 34.40 (2.35%) | 33.72 | 33.60 - 35.84 | 1.2719 times | Fri 07 November 2025 | 33.61 (9.05%) | 31.02 | 31.00 - 33.65 | 1.2111 times | Fri 31 October 2025 | 30.82 (0%) | 31.38 | 30.68 - 31.67 | 0.1938 times | Fri 31 October 2025 | 30.82 (-3.87%) | 32.25 | 30.57 - 33.00 | 1.5831 times | Fri 24 October 2025 | 32.06 (14.13%) | 28.21 | 27.90 - 32.42 | 1.1828 times |
Monthly price and charts UniversalInsurance
Strong monthly Stock price targets for UniversalInsurance UVE are 32.98 and 37.49
| Monthly Target 1 | 29.28 |
| Monthly Target 2 | 32.17 |
| Monthly Target 3 | 33.786666666667 |
| Monthly Target 4 | 36.68 |
| Monthly Target 5 | 38.3 |
Monthly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 35.07 (5.86%) | 33.14 | 30.89 - 35.40 | 0.6953 times | Fri 28 November 2025 | 33.13 (7.5%) | 31.02 | 31.00 - 35.84 | 0.7464 times | Fri 31 October 2025 | 30.82 (17.19%) | 26.22 | 25.58 - 33.00 | 1.0842 times | Tue 30 September 2025 | 26.30 (7.83%) | 24.30 | 24.09 - 26.32 | 0.822 times | Fri 29 August 2025 | 24.39 (3.17%) | 23.38 | 22.87 - 25.00 | 0.7862 times | Thu 31 July 2025 | 23.64 (-14.75%) | 27.53 | 21.96 - 27.86 | 1.5421 times | Mon 30 June 2025 | 27.73 (2.17%) | 27.07 | 26.06 - 28.49 | 1.2001 times | Fri 30 May 2025 | 27.14 (11.96%) | 24.09 | 23.81 - 27.25 | 1.2818 times | Wed 30 April 2025 | 24.24 (2.28%) | 23.72 | 20.83 - 25.64 | 0.9638 times | Mon 31 March 2025 | 23.70 (6.85%) | 22.14 | 20.32 - 24.04 | 0.8779 times | Fri 28 February 2025 | 22.18 (14.68%) | 19.04 | 18.99 - 22.59 | 0.7321 times |
Indicator Analysis of UniversalInsurance
Please login to view indicator analysis. or View indicator analysis of UniversalInsurance UVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Insurance UVE
DMA (daily moving average) of Universal Insurance UVE
| DMA period | DMA value |
| 5 day DMA | 34.17 |
| 12 day DMA | 33.14 |
| 20 day DMA | 32.94 |
| 35 day DMA | 33.26 |
| 50 day DMA | 32.26 |
| 100 day DMA | 28.85 |
| 150 day DMA | 27.87 |
| 200 day DMA | 26.76 |
EMA (exponential moving average) of Universal Insurance UVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.28 | 33.89 | 33.52 |
| 12 day EMA | 33.57 | 33.3 | 33.06 |
| 20 day EMA | 33.25 | 33.06 | 32.89 |
| 35 day EMA | 32.62 | 32.48 | 32.35 |
| 50 day EMA | 32.24 | 32.12 | 32.02 |
SMA (simple moving average) of Universal Insurance UVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.17 | 33.8 | 33.44 |
| 12 day SMA | 33.14 | 32.82 | 32.61 |
| 20 day SMA | 32.94 | 32.85 | 32.78 |
| 35 day SMA | 33.26 | 33.13 | 33.03 |
| 50 day SMA | 32.26 | 32.14 | 32.03 |
| 100 day SMA | 28.85 | 28.73 | 28.62 |
| 150 day SMA | 27.87 | 27.81 | 27.76 |
| 200 day SMA | 26.76 | 26.68 | 26.62 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.