MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets MosaicCompany

Strong Daily Stock price targets for MosaicCompany MOS are 28.77 and 30

Daily Target 128.55
Daily Target 228.99
Daily Target 329.78
Daily Target 430.22
Daily Target 531.01

Daily price and volume Mosaic Company

Date Closing Open Range Volume
Fri 20 February 2026 29.43 (-2.42%) 30.15 29.34 - 30.57 1.0726 times
Thu 19 February 2026 30.16 (2.45%) 29.67 29.51 - 30.41 1.0885 times
Wed 18 February 2026 29.44 (1.24%) 29.08 28.84 - 29.61 0.9036 times
Tue 17 February 2026 29.08 (-1.92%) 29.58 28.76 - 29.83 0.9162 times
Fri 13 February 2026 29.65 (0%) 29.37 29.12 - 29.91 0.8719 times
Fri 13 February 2026 29.65 (-0.4%) 29.37 29.12 - 29.91 0.8723 times
Thu 12 February 2026 29.77 (-4.4%) 31.00 29.63 - 31.10 1.2593 times
Wed 11 February 2026 31.14 (3.32%) 30.51 30.42 - 31.28 1.3012 times
Tue 10 February 2026 30.14 (1.96%) 29.73 29.59 - 30.21 0.6676 times
Mon 09 February 2026 29.56 (3.36%) 28.58 28.53 - 29.70 1.0469 times
Fri 06 February 2026 28.60 (3.03%) 28.00 27.90 - 28.70 0.938 times

Daily chart MosaicCompany

Weekly price and charts MosaicCompany

Strong weekly Stock price targets for MosaicCompany MOS are 28.19 and 30

Weekly Target 127.78
Weekly Target 228.6
Weekly Target 329.586666666667
Weekly Target 430.41
Weekly Target 531.4

Weekly price and volumes for Mosaic Company

Date Closing Open Range Volume
Fri 20 February 2026 29.43 (-0.74%) 29.58 28.76 - 30.57 0.9195 times
Fri 13 February 2026 29.65 (0%) 29.37 29.12 - 29.91 0.2014 times
Fri 13 February 2026 29.65 (3.67%) 28.58 28.53 - 31.28 1.1889 times
Fri 06 February 2026 28.60 (3.96%) 27.06 26.65 - 28.96 1.4071 times
Fri 30 January 2026 27.51 (-4.45%) 29.09 27.16 - 29.12 1.1418 times
Fri 23 January 2026 28.79 (9.26%) 26.33 26.32 - 29.13 1.0231 times
Fri 16 January 2026 26.35 (1.42%) 26.01 25.30 - 28.17 1.7237 times
Fri 09 January 2026 25.98 (3.84%) 25.21 24.48 - 27.25 1.3675 times
Fri 02 January 2026 25.02 (3.99%) 24.10 23.84 - 25.37 0.778 times
Mon 29 December 2025 24.06 (-1.03%) 24.10 23.85 - 24.27 0.2491 times
Fri 26 December 2025 24.31 (2.14%) 24.03 24.00 - 24.58 0.7927 times

weekly chart MosaicCompany

Monthly price and charts MosaicCompany

Strong monthly Stock price targets for MosaicCompany MOS are 28.04 and 32.67

Monthly Target 124.49
Monthly Target 226.96
Monthly Target 329.12
Monthly Target 431.59
Monthly Target 533.75

Monthly price and volumes Mosaic Company

Date Closing Open Range Volume
Fri 20 February 2026 29.43 (6.98%) 27.06 26.65 - 31.28 0.7097 times
Fri 30 January 2026 27.51 (14.2%) 24.10 23.99 - 29.13 1.0634 times
Wed 31 December 2025 24.09 (-1.63%) 24.48 23.32 - 26.28 1.41 times
Fri 28 November 2025 24.49 (-10.78%) 27.33 23.32 - 28.29 1.1211 times
Fri 31 October 2025 27.45 (-20.85%) 34.71 27.35 - 35.80 0.9094 times
Tue 30 September 2025 34.68 (3.83%) 33.16 32.09 - 37.00 0.8076 times
Fri 29 August 2025 33.40 (-7.25%) 35.76 30.09 - 35.98 1.016 times
Thu 31 July 2025 36.01 (-1.29%) 36.43 34.71 - 38.23 0.8621 times
Mon 30 June 2025 36.48 (0.94%) 36.15 33.51 - 37.69 1.067 times
Fri 30 May 2025 36.14 (18.88%) 30.50 29.45 - 36.34 1.0338 times
Wed 30 April 2025 30.40 (12.55%) 27.13 22.36 - 30.52 1.0111 times

monthly chart MosaicCompany

DMA SMA EMA moving averages of Mosaic Company MOS

DMA (daily moving average) of Mosaic Company MOS

DMA period DMA value
5 day DMA 29.55
12 day DMA 29.53
20 day DMA 28.96
35 day DMA 27.92
50 day DMA 26.84
100 day DMA 27.42
150 day DMA 29.58
200 day DMA 30.97

EMA (exponential moving average) of Mosaic Company MOS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6229.7129.49
12 day EMA29.3829.3729.23
20 day EMA28.9228.8728.73
35 day EMA27.9127.8227.68
50 day EMA26.8626.7626.62

SMA (simple moving average) of Mosaic Company MOS

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5529.629.52
12 day SMA29.5329.4829.33
20 day SMA28.9628.9328.83
35 day SMA27.9227.7727.59
50 day SMA26.8426.7226.59
100 day SMA27.4227.4827.52
150 day SMA29.5829.6229.66
200 day SMA30.9730.9730.97
Back to top | Use Dark Theme