Login or Join
HomepageBoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BoiseCascade
Strong Daily Stock price targets for BoiseCascade BCC are 79.04 and 87.4
| Daily Target 1 | 72.12 |
| Daily Target 2 | 77.59 |
| Daily Target 3 | 80.48 |
| Daily Target 4 | 85.95 |
| Daily Target 5 | 88.84 |
Daily price and volume Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 83.06 (6.45%) | 77.88 | 75.01 - 83.37 | 0.9617 times | Thu 08 January 2026 | 78.03 (6.21%) | 73.00 | 72.86 - 79.52 | 0.9333 times | Wed 07 January 2026 | 73.47 (-4.51%) | 77.37 | 73.02 - 77.88 | 1.0119 times | Tue 06 January 2026 | 76.94 (1.77%) | 75.91 | 74.97 - 77.39 | 1.6278 times | Mon 05 January 2026 | 75.60 (2%) | 73.26 | 73.13 - 77.88 | 1.4971 times | Fri 02 January 2026 | 74.12 (0.71%) | 73.68 | 73.00 - 74.70 | 0.824 times | Wed 31 December 2025 | 73.60 (-1.25%) | 73.59 | 72.75 - 74.27 | 0.9195 times | Mon 29 December 2025 | 74.53 (0%) | 75.29 | 73.99 - 75.70 | 0.8214 times | Mon 29 December 2025 | 74.53 (-0.8%) | 75.29 | 73.99 - 75.70 | 0.8214 times | Fri 26 December 2025 | 75.13 (0.56%) | 74.48 | 73.90 - 75.34 | 0.582 times | Wed 24 December 2025 | 74.71 (2.02%) | 73.26 | 73.26 - 75.00 | 0.6143 times |
Weekly price and charts BoiseCascade
Strong weekly Stock price targets for BoiseCascade BCC are 77.96 and 88.47
| Weekly Target 1 | 69.25 |
| Weekly Target 2 | 76.16 |
| Weekly Target 3 | 79.763333333333 |
| Weekly Target 4 | 86.67 |
| Weekly Target 5 | 90.27 |
Weekly price and volumes for Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 83.06 (12.06%) | 73.26 | 72.86 - 83.37 | 1.0125 times | Fri 02 January 2026 | 74.12 (-0.55%) | 75.29 | 72.75 - 75.70 | 0.4305 times | Mon 29 December 2025 | 74.53 (-0.8%) | 75.29 | 73.99 - 75.70 | 0.1379 times | Fri 26 December 2025 | 75.13 (0.48%) | 74.51 | 72.93 - 75.44 | 0.518 times | Fri 19 December 2025 | 74.77 (-2.27%) | 76.97 | 74.11 - 78.15 | 1.8031 times | Fri 12 December 2025 | 76.51 (4.74%) | 73.05 | 71.13 - 78.96 | 1.5139 times | Fri 05 December 2025 | 73.05 (-4.18%) | 74.48 | 72.80 - 77.46 | 1.1289 times | Fri 28 November 2025 | 76.24 (6.07%) | 71.08 | 70.25 - 76.84 | 0.9641 times | Fri 21 November 2025 | 71.88 (4.11%) | 68.70 | 65.14 - 73.22 | 1.2724 times | Fri 14 November 2025 | 69.04 (-2.27%) | 70.58 | 68.45 - 71.99 | 1.2187 times | Fri 07 November 2025 | 70.64 (0.21%) | 71.99 | 67.92 - 73.28 | 1.409 times |
Monthly price and charts BoiseCascade
Strong monthly Stock price targets for BoiseCascade BCC are 77.96 and 88.47
| Monthly Target 1 | 69.25 |
| Monthly Target 2 | 76.16 |
| Monthly Target 3 | 79.763333333333 |
| Monthly Target 4 | 86.67 |
| Monthly Target 5 | 90.27 |
Monthly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 83.06 (12.85%) | 73.68 | 72.86 - 83.37 | 0.2949 times | Wed 31 December 2025 | 73.60 (-3.46%) | 74.48 | 71.13 - 78.96 | 1.3823 times | Fri 28 November 2025 | 76.24 (8.16%) | 71.99 | 65.14 - 76.84 | 1.2465 times | Fri 31 October 2025 | 70.49 (-8.83%) | 77.64 | 69.11 - 79.38 | 1.1907 times | Tue 30 September 2025 | 77.32 (-11.13%) | 85.78 | 75.95 - 90.54 | 1.0116 times | Fri 29 August 2025 | 87.00 (3.81%) | 84.14 | 80.01 - 91.57 | 1.1152 times | Thu 31 July 2025 | 83.81 (-3.47%) | 86.57 | 83.09 - 95.00 | 1.0317 times | Mon 30 June 2025 | 86.82 (-0.07%) | 86.32 | 83.60 - 91.02 | 0.9057 times | Fri 30 May 2025 | 86.88 (-6.86%) | 93.94 | 84.53 - 97.67 | 0.9187 times | Wed 30 April 2025 | 93.28 (-4.9%) | 97.87 | 87.84 - 102.09 | 0.9027 times | Mon 31 March 2025 | 98.09 (-5.37%) | 104.17 | 95.30 - 106.41 | 1.2263 times |
Indicator Analysis of BoiseCascade
Please login to view indicator analysis. or View indicator analysis of BoiseCascade BCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value |
| 5 day DMA | 77.42 |
| 12 day DMA | 75.58 |
| 20 day DMA | 75.69 |
| 35 day DMA | 74.72 |
| 50 day DMA | 73.19 |
| 100 day DMA | 76.54 |
| 150 day DMA | 80.09 |
| 200 day DMA | 83.16 |
EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.27 | 75.87 | 74.79 |
| 12 day EMA | 76.49 | 75.3 | 74.8 |
| 20 day EMA | 75.71 | 74.94 | 74.62 |
| 35 day EMA | 74.54 | 74.04 | 73.81 |
| 50 day EMA | 73.56 | 73.17 | 72.97 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.42 | 75.63 | 74.75 |
| 12 day SMA | 75.58 | 74.84 | 74.57 |
| 20 day SMA | 75.69 | 75.39 | 75.09 |
| 35 day SMA | 74.72 | 74.24 | 73.91 |
| 50 day SMA | 73.19 | 72.98 | 72.88 |
| 100 day SMA | 76.54 | 76.59 | 76.66 |
| 150 day SMA | 80.09 | 80.12 | 80.18 |
| 200 day SMA | 83.16 | 83.26 | 83.37 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.