Login or Join
HomepageBurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BurlingtonStores
Strong Daily Stock price targets for BurlingtonStores BURL are 277.62 and 284.17
| Daily Target 1 | 275.5 |
| Daily Target 2 | 279.73 |
| Daily Target 3 | 282.04666666667 |
| Daily Target 4 | 286.28 |
| Daily Target 5 | 288.6 |
Daily price and volume Burlington Stores
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 283.97 (0.86%) | 284.09 | 277.81 - 284.36 | 0.6193 times | Mon 22 December 2025 | 281.54 (1%) | 281.24 | 278.81 - 284.29 | 0.7463 times | Fri 19 December 2025 | 278.76 (2.9%) | 272.99 | 270.97 - 279.99 | 1.5801 times | Thu 18 December 2025 | 270.91 (1.02%) | 270.60 | 268.67 - 276.10 | 1.0597 times | Wed 17 December 2025 | 268.18 (2.79%) | 263.25 | 260.73 - 269.32 | 0.9098 times | Tue 16 December 2025 | 260.90 (-3.17%) | 267.35 | 259.24 - 272.16 | 1.1275 times | Mon 15 December 2025 | 269.43 (1.26%) | 269.80 | 267.20 - 274.99 | 1.2039 times | Fri 12 December 2025 | 266.09 (-1.22%) | 273.06 | 262.56 - 273.72 | 0.8674 times | Thu 11 December 2025 | 269.38 (-0.31%) | 271.30 | 268.64 - 275.88 | 0.974 times | Wed 10 December 2025 | 270.23 (1.51%) | 266.00 | 264.01 - 272.39 | 0.912 times | Tue 09 December 2025 | 266.20 (1.19%) | 262.36 | 261.25 - 271.55 | 1.0151 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 280.89 and 287.44
| Weekly Target 1 | 275.5 |
| Weekly Target 2 | 279.73 |
| Weekly Target 3 | 282.04666666667 |
| Weekly Target 4 | 286.28 |
| Weekly Target 5 | 288.6 |
Weekly price and volumes for Burlington Stores
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 283.97 (1.87%) | 281.24 | 277.81 - 284.36 | 0.2795 times | Fri 19 December 2025 | 278.76 (4.76%) | 269.80 | 259.24 - 279.99 | 1.2039 times | Fri 12 December 2025 | 266.09 (-2.09%) | 271.51 | 261.25 - 275.88 | 1.0172 times | Fri 05 December 2025 | 271.78 (7.75%) | 249.35 | 240.49 - 273.08 | 1.5914 times | Fri 28 November 2025 | 252.23 (-14.93%) | 297.02 | 247.01 - 298.25 | 1.5391 times | Fri 21 November 2025 | 296.51 (5.97%) | 278.88 | 269.77 - 298.02 | 1.2142 times | Fri 14 November 2025 | 279.81 (-0.36%) | 284.00 | 276.86 - 293.31 | 0.8771 times | Fri 07 November 2025 | 280.83 (2.65%) | 270.73 | 261.77 - 282.94 | 0.8509 times | Fri 31 October 2025 | 273.59 (0%) | 273.40 | 270.94 - 277.42 | 0.2944 times | Fri 31 October 2025 | 273.59 (1.76%) | 274.33 | 267.61 - 283.14 | 1.1324 times | Fri 24 October 2025 | 268.86 (-2.07%) | 276.37 | 259.43 - 277.52 | 0.88 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 262.23 and 306.1
| Monthly Target 1 | 225.74 |
| Monthly Target 2 | 254.85 |
| Monthly Target 3 | 269.60666666667 |
| Monthly Target 4 | 298.72 |
| Monthly Target 5 | 313.48 |
Monthly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 283.97 (12.58%) | 249.35 | 240.49 - 284.36 | 0.7852 times | Fri 28 November 2025 | 252.23 (-7.81%) | 270.73 | 247.01 - 298.25 | 0.8599 times | Fri 31 October 2025 | 273.59 (7.5%) | 253.89 | 251.26 - 283.14 | 0.8963 times | Tue 30 September 2025 | 254.50 (-12.45%) | 287.85 | 251.14 - 302.42 | 0.9219 times | Fri 29 August 2025 | 290.68 (6.49%) | 267.73 | 263.95 - 309.00 | 0.9696 times | Thu 31 July 2025 | 272.96 (17.33%) | 232.17 | 231.46 - 288.59 | 0.893 times | Mon 30 June 2025 | 232.64 (1.91%) | 227.00 | 218.52 - 251.61 | 0.8279 times | Fri 30 May 2025 | 228.27 (1.44%) | 226.66 | 223.27 - 272.08 | 1.2349 times | Wed 30 April 2025 | 225.04 (-5.58%) | 238.26 | 212.92 - 256.38 | 1.2664 times | Mon 31 March 2025 | 238.33 (-4.41%) | 249.74 | 220.73 - 268.60 | 1.345 times | Fri 28 February 2025 | 249.33 (-12.19%) | 277.23 | 229.65 - 277.91 | 0.8889 times |
Indicator Analysis of BurlingtonStores
Please login to view indicator analysis. or View indicator analysis of BurlingtonStores BURL on MunafaSutra.com for free
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value |
| 5 day DMA | 276.67 |
| 12 day DMA | 270.72 |
| 20 day DMA | 263.81 |
| 35 day DMA | 270.91 |
| 50 day DMA | 271.33 |
| 100 day DMA | 272.57 |
| 150 day DMA | 264.72 |
| 200 day DMA | 258.03 |
EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.86 | 274.81 | 271.44 |
| 12 day EMA | 272.38 | 270.27 | 268.22 |
| 20 day EMA | 270.51 | 269.09 | 267.78 |
| 35 day EMA | 269.39 | 268.53 | 267.76 |
| 50 day EMA | 271.34 | 270.82 | 270.38 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.67 | 272.06 | 269.64 |
| 12 day SMA | 270.72 | 269.71 | 267.65 |
| 20 day SMA | 263.81 | 263.82 | 264.57 |
| 35 day SMA | 270.91 | 270.62 | 270.39 |
| 50 day SMA | 271.33 | 271.18 | 270.64 |
| 100 day SMA | 272.57 | 272.46 | 272.38 |
| 150 day SMA | 264.72 | 264.62 | 264.54 |
| 200 day SMA | 258.03 | 257.9 | 257.68 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.