BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets BurlingtonStores

Strong Daily Stock price targets for BurlingtonStores BURL are 302.03 and 308.27

Daily Target 1300.75
Daily Target 2303.3
Daily Target 3306.98666666667
Daily Target 4309.54
Daily Target 5313.23

Daily price and volume Burlington Stores

Date Closing Open Range Volume
Wed 11 February 2026 305.86 (0.41%) 306.73 304.43 - 310.67 0.8048 times
Tue 10 February 2026 304.62 (-4.35%) 316.90 303.58 - 317.49 1.2805 times
Mon 09 February 2026 318.49 (2.2%) 312.00 308.30 - 318.49 0.8018 times
Fri 06 February 2026 311.63 (2.88%) 304.75 303.15 - 312.22 0.8849 times
Thu 05 February 2026 302.92 (0.86%) 302.29 299.86 - 305.50 0.7329 times
Wed 04 February 2026 300.34 (-0.03%) 303.29 292.24 - 306.06 1.356 times
Tue 03 February 2026 300.43 (0.59%) 298.87 298.29 - 309.20 1.223 times
Mon 02 February 2026 298.68 (0.95%) 295.88 291.43 - 300.98 0.9727 times
Fri 30 January 2026 295.86 (1.15%) 289.88 289.88 - 297.54 0.9873 times
Thu 29 January 2026 292.51 (1.33%) 288.74 286.74 - 294.16 0.9563 times
Wed 28 January 2026 288.66 (-0.43%) 291.37 287.41 - 295.78 1.086 times

 Daily chart BurlingtonStores

Weekly price and charts BurlingtonStores

Strong weekly Stock price targets for BurlingtonStores BURL are 297.27 and 312.18

Weekly Target 1294.4
Weekly Target 2300.13
Weekly Target 3309.31
Weekly Target 4315.04
Weekly Target 5324.22

Weekly price and volumes for Burlington Stores

Date Closing Open Range Volume
Wed 11 February 2026 305.86 (-1.85%) 312.00 303.58 - 318.49 0.681 times
Fri 06 February 2026 311.63 (5.33%) 295.88 291.43 - 312.22 1.2193 times
Fri 30 January 2026 295.86 (-0.7%) 296.60 286.74 - 298.51 1.1702 times
Fri 23 January 2026 297.96 (-2.73%) 304.96 295.45 - 314.39 1.0743 times
Fri 16 January 2026 306.31 (0.31%) 299.00 295.00 - 310.72 1.0176 times
Fri 09 January 2026 305.35 (2.33%) 298.42 295.54 - 315.14 1.7148 times
Fri 02 January 2026 298.39 (3.96%) 286.33 283.42 - 298.77 0.6411 times
Mon 29 December 2025 287.02 (-1.14%) 286.33 283.42 - 290.74 0.1967 times
Fri 26 December 2025 290.32 (4.15%) 281.24 277.81 - 290.49 0.621 times
Fri 19 December 2025 278.76 (4.76%) 269.80 259.24 - 279.99 1.664 times
Fri 12 December 2025 266.09 (-2.09%) 271.51 261.25 - 275.88 1.4059 times

 weekly chart BurlingtonStores

Monthly price and charts BurlingtonStores

Strong monthly Stock price targets for BurlingtonStores BURL are 298.65 and 325.71

Monthly Target 1278.2
Monthly Target 2292.03
Monthly Target 3305.26
Monthly Target 4319.09
Monthly Target 5332.32

Monthly price and volumes Burlington Stores

Date Closing Open Range Volume
Wed 11 February 2026 305.86 (3.38%) 295.88 291.43 - 318.49 0.3107 times
Fri 30 January 2026 295.86 (2.43%) 287.24 286.62 - 315.14 0.854 times
Wed 31 December 2025 288.85 (14.52%) 249.35 240.49 - 291.64 1.0595 times
Fri 28 November 2025 252.23 (-7.81%) 270.73 247.01 - 298.25 1.0126 times
Fri 31 October 2025 273.59 (7.5%) 253.89 251.26 - 283.14 1.0554 times
Tue 30 September 2025 254.50 (-12.45%) 287.85 251.14 - 302.42 1.0856 times
Fri 29 August 2025 290.68 (6.49%) 267.73 263.95 - 309.00 1.1417 times
Thu 31 July 2025 272.96 (17.33%) 232.17 231.46 - 288.59 1.0515 times
Mon 30 June 2025 232.64 (1.91%) 227.00 218.52 - 251.61 0.9748 times
Fri 30 May 2025 228.27 (1.44%) 226.66 223.27 - 272.08 1.4541 times
Wed 30 April 2025 225.04 (-5.58%) 238.26 212.92 - 256.38 1.4912 times

 monthly chart BurlingtonStores

DMA SMA EMA moving averages of Burlington Stores BURL

DMA (daily moving average) of Burlington Stores BURL

DMA period DMA value
5 day DMA 308.7
12 day DMA 300.83
20 day DMA 301.6
35 day DMA 299.63
50 day DMA 288.71
100 day DMA 279.26
150 day DMA 278.35
200 day DMA 268.95

EMA (exponential moving average) of Burlington Stores BURL

EMA period EMA current EMA prev EMA prev2
5 day EMA306.83307.32308.67
12 day EMA303.96303.62303.44
20 day EMA301.54301.08300.71
35 day EMA294.66294293.38
50 day EMA289.05288.36287.7

SMA (simple moving average) of Burlington Stores BURL

SMA period SMA current SMA prev SMA prev2
5 day SMA308.7307.6306.76
12 day SMA300.83299.82299.27
20 day SMA301.6301.83301.69
35 day SMA299.63298.86297.9
50 day SMA288.71287.63286.75
100 day SMA279.26278.85278.43
150 day SMA278.35278277.63
200 day SMA268.95268.52268.08
Back to top | Use Dark Theme