BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets BurlingtonStores

Strong Daily Stock price targets for BurlingtonStores BURL are 297.15 and 311.06

Daily Target 1294.65
Daily Target 2299.64
Daily Target 3308.56333333333
Daily Target 4313.55
Daily Target 5322.47

Daily price and volume Burlington Stores

Date Closing Open Range Volume
Tue 10 February 2026 304.62 (-4.35%) 316.90 303.58 - 317.49 1.2454 times
Mon 09 February 2026 318.49 (2.2%) 312.00 308.30 - 318.49 0.7799 times
Fri 06 February 2026 311.63 (2.88%) 304.75 303.15 - 312.22 0.8607 times
Thu 05 February 2026 302.92 (0.86%) 302.29 299.86 - 305.50 0.7129 times
Wed 04 February 2026 300.34 (-0.03%) 303.29 292.24 - 306.06 1.3189 times
Tue 03 February 2026 300.43 (0.59%) 298.87 298.29 - 309.20 1.1895 times
Mon 02 February 2026 298.68 (0.95%) 295.88 291.43 - 300.98 0.9461 times
Fri 30 January 2026 295.86 (1.15%) 289.88 289.88 - 297.54 0.9603 times
Thu 29 January 2026 292.51 (1.33%) 288.74 286.74 - 294.16 0.9301 times
Wed 28 January 2026 288.66 (-0.43%) 291.37 287.41 - 295.78 1.0563 times
Tue 27 January 2026 289.90 (-1.34%) 293.63 286.79 - 295.02 0.9119 times

 Daily chart BurlingtonStores

Weekly price and charts BurlingtonStores

Strong weekly Stock price targets for BurlingtonStores BURL are 296.65 and 311.56

Weekly Target 1293.99
Weekly Target 2299.3
Weekly Target 3308.89666666667
Weekly Target 4314.21
Weekly Target 5323.81

Weekly price and volumes for Burlington Stores

Date Closing Open Range Volume
Tue 10 February 2026 304.62 (-2.25%) 312.00 303.58 - 318.49 0.5007 times
Fri 06 February 2026 311.63 (5.33%) 295.88 291.43 - 312.22 1.2429 times
Fri 30 January 2026 295.86 (-0.7%) 296.60 286.74 - 298.51 1.1928 times
Fri 23 January 2026 297.96 (-2.73%) 304.96 295.45 - 314.39 1.0951 times
Fri 16 January 2026 306.31 (0.31%) 299.00 295.00 - 310.72 1.0373 times
Fri 09 January 2026 305.35 (2.33%) 298.42 295.54 - 315.14 1.748 times
Fri 02 January 2026 298.39 (3.96%) 286.33 283.42 - 298.77 0.6535 times
Mon 29 December 2025 287.02 (-1.14%) 286.33 283.42 - 290.74 0.2005 times
Fri 26 December 2025 290.32 (4.15%) 281.24 277.81 - 290.49 0.633 times
Fri 19 December 2025 278.76 (4.76%) 269.80 259.24 - 279.99 1.6962 times
Fri 12 December 2025 266.09 (-2.09%) 271.51 261.25 - 275.88 1.4332 times

 weekly chart BurlingtonStores

Monthly price and charts BurlingtonStores

Strong monthly Stock price targets for BurlingtonStores BURL are 298.03 and 325.09

Monthly Target 1277.79
Monthly Target 2291.2
Monthly Target 3304.84666666667
Monthly Target 4318.26
Monthly Target 5331.91

Monthly price and volumes Burlington Stores

Date Closing Open Range Volume
Tue 10 February 2026 304.62 (2.96%) 295.88 291.43 - 318.49 0.2805 times
Fri 30 January 2026 295.86 (2.43%) 287.24 286.62 - 315.14 0.8567 times
Wed 31 December 2025 288.85 (14.52%) 249.35 240.49 - 291.64 1.0628 times
Fri 28 November 2025 252.23 (-7.81%) 270.73 247.01 - 298.25 1.0157 times
Fri 31 October 2025 273.59 (7.5%) 253.89 251.26 - 283.14 1.0587 times
Tue 30 September 2025 254.50 (-12.45%) 287.85 251.14 - 302.42 1.089 times
Fri 29 August 2025 290.68 (6.49%) 267.73 263.95 - 309.00 1.1452 times
Thu 31 July 2025 272.96 (17.33%) 232.17 231.46 - 288.59 1.0548 times
Mon 30 June 2025 232.64 (1.91%) 227.00 218.52 - 251.61 0.9779 times
Fri 30 May 2025 228.27 (1.44%) 226.66 223.27 - 272.08 1.4586 times
Wed 30 April 2025 225.04 (-5.58%) 238.26 212.92 - 256.38 1.4959 times

 monthly chart BurlingtonStores

DMA SMA EMA moving averages of Burlington Stores BURL

DMA (daily moving average) of Burlington Stores BURL

DMA period DMA value
5 day DMA 307.6
12 day DMA 299.82
20 day DMA 301.83
35 day DMA 298.86
50 day DMA 287.63
100 day DMA 278.85
150 day DMA 278
200 day DMA 268.52

EMA (exponential moving average) of Burlington Stores BURL

EMA period EMA current EMA prev EMA prev2
5 day EMA307.32308.67303.76
12 day EMA303.62303.44300.71
20 day EMA301.13300.76298.89
35 day EMA294.34293.74292.28
50 day EMA288.59287.94286.69

SMA (simple moving average) of Burlington Stores BURL

SMA period SMA current SMA prev SMA prev2
5 day SMA307.6306.76302.8
12 day SMA299.82299.27297.72
20 day SMA301.83301.69301.03
35 day SMA298.86297.9296.46
50 day SMA287.63286.75285.38
100 day SMA278.85278.43277.92
150 day SMA278277.63277.18
200 day SMA268.52268.08267.57
Back to top | Use Dark Theme