Login or Join
HomepageBurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BurlingtonStores
Strong Daily Stock price targets for BurlingtonStores BURL are 297.15 and 311.06
| Daily Target 1 | 294.65 |
| Daily Target 2 | 299.64 |
| Daily Target 3 | 308.56333333333 |
| Daily Target 4 | 313.55 |
| Daily Target 5 | 322.47 |
Daily price and volume Burlington Stores
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 304.62 (-4.35%) | 316.90 | 303.58 - 317.49 | 1.2454 times | Mon 09 February 2026 | 318.49 (2.2%) | 312.00 | 308.30 - 318.49 | 0.7799 times | Fri 06 February 2026 | 311.63 (2.88%) | 304.75 | 303.15 - 312.22 | 0.8607 times | Thu 05 February 2026 | 302.92 (0.86%) | 302.29 | 299.86 - 305.50 | 0.7129 times | Wed 04 February 2026 | 300.34 (-0.03%) | 303.29 | 292.24 - 306.06 | 1.3189 times | Tue 03 February 2026 | 300.43 (0.59%) | 298.87 | 298.29 - 309.20 | 1.1895 times | Mon 02 February 2026 | 298.68 (0.95%) | 295.88 | 291.43 - 300.98 | 0.9461 times | Fri 30 January 2026 | 295.86 (1.15%) | 289.88 | 289.88 - 297.54 | 0.9603 times | Thu 29 January 2026 | 292.51 (1.33%) | 288.74 | 286.74 - 294.16 | 0.9301 times | Wed 28 January 2026 | 288.66 (-0.43%) | 291.37 | 287.41 - 295.78 | 1.0563 times | Tue 27 January 2026 | 289.90 (-1.34%) | 293.63 | 286.79 - 295.02 | 0.9119 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 296.65 and 311.56
| Weekly Target 1 | 293.99 |
| Weekly Target 2 | 299.3 |
| Weekly Target 3 | 308.89666666667 |
| Weekly Target 4 | 314.21 |
| Weekly Target 5 | 323.81 |
Weekly price and volumes for Burlington Stores
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 304.62 (-2.25%) | 312.00 | 303.58 - 318.49 | 0.5007 times | Fri 06 February 2026 | 311.63 (5.33%) | 295.88 | 291.43 - 312.22 | 1.2429 times | Fri 30 January 2026 | 295.86 (-0.7%) | 296.60 | 286.74 - 298.51 | 1.1928 times | Fri 23 January 2026 | 297.96 (-2.73%) | 304.96 | 295.45 - 314.39 | 1.0951 times | Fri 16 January 2026 | 306.31 (0.31%) | 299.00 | 295.00 - 310.72 | 1.0373 times | Fri 09 January 2026 | 305.35 (2.33%) | 298.42 | 295.54 - 315.14 | 1.748 times | Fri 02 January 2026 | 298.39 (3.96%) | 286.33 | 283.42 - 298.77 | 0.6535 times | Mon 29 December 2025 | 287.02 (-1.14%) | 286.33 | 283.42 - 290.74 | 0.2005 times | Fri 26 December 2025 | 290.32 (4.15%) | 281.24 | 277.81 - 290.49 | 0.633 times | Fri 19 December 2025 | 278.76 (4.76%) | 269.80 | 259.24 - 279.99 | 1.6962 times | Fri 12 December 2025 | 266.09 (-2.09%) | 271.51 | 261.25 - 275.88 | 1.4332 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 298.03 and 325.09
| Monthly Target 1 | 277.79 |
| Monthly Target 2 | 291.2 |
| Monthly Target 3 | 304.84666666667 |
| Monthly Target 4 | 318.26 |
| Monthly Target 5 | 331.91 |
Monthly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 304.62 (2.96%) | 295.88 | 291.43 - 318.49 | 0.2805 times | Fri 30 January 2026 | 295.86 (2.43%) | 287.24 | 286.62 - 315.14 | 0.8567 times | Wed 31 December 2025 | 288.85 (14.52%) | 249.35 | 240.49 - 291.64 | 1.0628 times | Fri 28 November 2025 | 252.23 (-7.81%) | 270.73 | 247.01 - 298.25 | 1.0157 times | Fri 31 October 2025 | 273.59 (7.5%) | 253.89 | 251.26 - 283.14 | 1.0587 times | Tue 30 September 2025 | 254.50 (-12.45%) | 287.85 | 251.14 - 302.42 | 1.089 times | Fri 29 August 2025 | 290.68 (6.49%) | 267.73 | 263.95 - 309.00 | 1.1452 times | Thu 31 July 2025 | 272.96 (17.33%) | 232.17 | 231.46 - 288.59 | 1.0548 times | Mon 30 June 2025 | 232.64 (1.91%) | 227.00 | 218.52 - 251.61 | 0.9779 times | Fri 30 May 2025 | 228.27 (1.44%) | 226.66 | 223.27 - 272.08 | 1.4586 times | Wed 30 April 2025 | 225.04 (-5.58%) | 238.26 | 212.92 - 256.38 | 1.4959 times |
Indicator Analysis of BurlingtonStores
Please login to view indicator analysis. or View indicator analysis of BurlingtonStores BURL on MunafaSutra.com for free
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value |
| 5 day DMA | 307.6 |
| 12 day DMA | 299.82 |
| 20 day DMA | 301.83 |
| 35 day DMA | 298.86 |
| 50 day DMA | 287.63 |
| 100 day DMA | 278.85 |
| 150 day DMA | 278 |
| 200 day DMA | 268.52 |
EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.32 | 308.67 | 303.76 |
| 12 day EMA | 303.62 | 303.44 | 300.71 |
| 20 day EMA | 301.13 | 300.76 | 298.89 |
| 35 day EMA | 294.34 | 293.74 | 292.28 |
| 50 day EMA | 288.59 | 287.94 | 286.69 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.6 | 306.76 | 302.8 |
| 12 day SMA | 299.82 | 299.27 | 297.72 |
| 20 day SMA | 301.83 | 301.69 | 301.03 |
| 35 day SMA | 298.86 | 297.9 | 296.46 |
| 50 day SMA | 287.63 | 286.75 | 285.38 |
| 100 day SMA | 278.85 | 278.43 | 277.92 |
| 150 day SMA | 278 | 277.63 | 277.18 |
| 200 day SMA | 268.52 | 268.08 | 267.57 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.