Login or Join
HomepageBurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BurlingtonStores
Strong Daily Stock price targets for BurlingtonStores BURL are 302.03 and 308.27
| Daily Target 1 | 300.75 |
| Daily Target 2 | 303.3 |
| Daily Target 3 | 306.98666666667 |
| Daily Target 4 | 309.54 |
| Daily Target 5 | 313.23 |
Daily price and volume Burlington Stores
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 305.86 (0.41%) | 306.73 | 304.43 - 310.67 | 0.8048 times | Tue 10 February 2026 | 304.62 (-4.35%) | 316.90 | 303.58 - 317.49 | 1.2805 times | Mon 09 February 2026 | 318.49 (2.2%) | 312.00 | 308.30 - 318.49 | 0.8018 times | Fri 06 February 2026 | 311.63 (2.88%) | 304.75 | 303.15 - 312.22 | 0.8849 times | Thu 05 February 2026 | 302.92 (0.86%) | 302.29 | 299.86 - 305.50 | 0.7329 times | Wed 04 February 2026 | 300.34 (-0.03%) | 303.29 | 292.24 - 306.06 | 1.356 times | Tue 03 February 2026 | 300.43 (0.59%) | 298.87 | 298.29 - 309.20 | 1.223 times | Mon 02 February 2026 | 298.68 (0.95%) | 295.88 | 291.43 - 300.98 | 0.9727 times | Fri 30 January 2026 | 295.86 (1.15%) | 289.88 | 289.88 - 297.54 | 0.9873 times | Thu 29 January 2026 | 292.51 (1.33%) | 288.74 | 286.74 - 294.16 | 0.9563 times | Wed 28 January 2026 | 288.66 (-0.43%) | 291.37 | 287.41 - 295.78 | 1.086 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 297.27 and 312.18
| Weekly Target 1 | 294.4 |
| Weekly Target 2 | 300.13 |
| Weekly Target 3 | 309.31 |
| Weekly Target 4 | 315.04 |
| Weekly Target 5 | 324.22 |
Weekly price and volumes for Burlington Stores
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 305.86 (-1.85%) | 312.00 | 303.58 - 318.49 | 0.681 times | Fri 06 February 2026 | 311.63 (5.33%) | 295.88 | 291.43 - 312.22 | 1.2193 times | Fri 30 January 2026 | 295.86 (-0.7%) | 296.60 | 286.74 - 298.51 | 1.1702 times | Fri 23 January 2026 | 297.96 (-2.73%) | 304.96 | 295.45 - 314.39 | 1.0743 times | Fri 16 January 2026 | 306.31 (0.31%) | 299.00 | 295.00 - 310.72 | 1.0176 times | Fri 09 January 2026 | 305.35 (2.33%) | 298.42 | 295.54 - 315.14 | 1.7148 times | Fri 02 January 2026 | 298.39 (3.96%) | 286.33 | 283.42 - 298.77 | 0.6411 times | Mon 29 December 2025 | 287.02 (-1.14%) | 286.33 | 283.42 - 290.74 | 0.1967 times | Fri 26 December 2025 | 290.32 (4.15%) | 281.24 | 277.81 - 290.49 | 0.621 times | Fri 19 December 2025 | 278.76 (4.76%) | 269.80 | 259.24 - 279.99 | 1.664 times | Fri 12 December 2025 | 266.09 (-2.09%) | 271.51 | 261.25 - 275.88 | 1.4059 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 298.65 and 325.71
| Monthly Target 1 | 278.2 |
| Monthly Target 2 | 292.03 |
| Monthly Target 3 | 305.26 |
| Monthly Target 4 | 319.09 |
| Monthly Target 5 | 332.32 |
Monthly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 305.86 (3.38%) | 295.88 | 291.43 - 318.49 | 0.3107 times | Fri 30 January 2026 | 295.86 (2.43%) | 287.24 | 286.62 - 315.14 | 0.854 times | Wed 31 December 2025 | 288.85 (14.52%) | 249.35 | 240.49 - 291.64 | 1.0595 times | Fri 28 November 2025 | 252.23 (-7.81%) | 270.73 | 247.01 - 298.25 | 1.0126 times | Fri 31 October 2025 | 273.59 (7.5%) | 253.89 | 251.26 - 283.14 | 1.0554 times | Tue 30 September 2025 | 254.50 (-12.45%) | 287.85 | 251.14 - 302.42 | 1.0856 times | Fri 29 August 2025 | 290.68 (6.49%) | 267.73 | 263.95 - 309.00 | 1.1417 times | Thu 31 July 2025 | 272.96 (17.33%) | 232.17 | 231.46 - 288.59 | 1.0515 times | Mon 30 June 2025 | 232.64 (1.91%) | 227.00 | 218.52 - 251.61 | 0.9748 times | Fri 30 May 2025 | 228.27 (1.44%) | 226.66 | 223.27 - 272.08 | 1.4541 times | Wed 30 April 2025 | 225.04 (-5.58%) | 238.26 | 212.92 - 256.38 | 1.4912 times |
Indicator Analysis of BurlingtonStores
Please login to view indicator analysis. or View indicator analysis of BurlingtonStores BURL on MunafaSutra.com for free
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value |
| 5 day DMA | 308.7 |
| 12 day DMA | 300.83 |
| 20 day DMA | 301.6 |
| 35 day DMA | 299.63 |
| 50 day DMA | 288.71 |
| 100 day DMA | 279.26 |
| 150 day DMA | 278.35 |
| 200 day DMA | 268.95 |
EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.83 | 307.32 | 308.67 |
| 12 day EMA | 303.96 | 303.62 | 303.44 |
| 20 day EMA | 301.54 | 301.08 | 300.71 |
| 35 day EMA | 294.66 | 294 | 293.38 |
| 50 day EMA | 289.05 | 288.36 | 287.7 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.7 | 307.6 | 306.76 |
| 12 day SMA | 300.83 | 299.82 | 299.27 |
| 20 day SMA | 301.6 | 301.83 | 301.69 |
| 35 day SMA | 299.63 | 298.86 | 297.9 |
| 50 day SMA | 288.71 | 287.63 | 286.75 |
| 100 day SMA | 279.26 | 278.85 | 278.43 |
| 150 day SMA | 278.35 | 278 | 277.63 |
| 200 day SMA | 268.95 | 268.52 | 268.08 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.