Login or Join
HomepageUnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UAA are 5.36 and 5.88
| Daily Target 1 | 5.26 |
| Daily Target 2 | 5.45 |
| Daily Target 3 | 5.78 |
| Daily Target 4 | 5.97 |
| Daily Target 5 | 6.3 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.64 (-6%) | 6.03 | 5.59 - 6.11 | 0.9395 times | Thu 08 January 2026 | 6.00 (4.9%) | 5.73 | 5.56 - 6.10 | 0.9512 times | Wed 07 January 2026 | 5.72 (0.53%) | 5.77 | 5.65 - 5.87 | 1.4565 times | Tue 06 January 2026 | 5.69 (4.98%) | 5.50 | 5.30 - 5.69 | 1.6603 times | Mon 05 January 2026 | 5.42 (2.46%) | 5.29 | 5.20 - 5.44 | 0.9516 times | Fri 02 January 2026 | 5.29 (6.44%) | 5.16 | 5.14 - 5.47 | 1.0671 times | Wed 31 December 2025 | 4.97 (3.97%) | 5.15 | 4.96 - 5.16 | 0.971 times | Mon 29 December 2025 | 4.78 (0%) | 4.61 | 4.61 - 4.78 | 0.8507 times | Mon 29 December 2025 | 4.78 (2.8%) | 4.61 | 4.61 - 4.78 | 0.5666 times | Fri 26 December 2025 | 4.65 (0.65%) | 4.63 | 4.60 - 4.68 | 0.5854 times | Wed 24 December 2025 | 4.62 (1.32%) | 4.56 | 4.56 - 4.66 | 0.3499 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UAA are 5.42 and 6.33
| Weekly Target 1 | 4.74 |
| Weekly Target 2 | 5.19 |
| Weekly Target 3 | 5.65 |
| Weekly Target 4 | 6.1 |
| Weekly Target 5 | 6.56 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.64 (6.62%) | 5.29 | 5.20 - 6.11 | 1.8449 times | Fri 02 January 2026 | 5.29 (10.67%) | 4.61 | 4.61 - 5.47 | 0.8944 times | Mon 29 December 2025 | 4.78 (2.8%) | 4.61 | 4.61 - 4.78 | 0.1754 times | Fri 26 December 2025 | 4.65 (2.65%) | 4.56 | 4.45 - 4.68 | 0.9181 times | Fri 19 December 2025 | 4.53 (4.62%) | 4.36 | 4.26 - 4.61 | 1.8314 times | Fri 12 December 2025 | 4.33 (-4.84%) | 4.53 | 4.29 - 4.55 | 0.8874 times | Fri 05 December 2025 | 4.55 (-1.52%) | 4.57 | 4.49 - 4.70 | 0.6952 times | Fri 28 November 2025 | 4.62 (7.94%) | 4.34 | 4.23 - 4.69 | 0.5584 times | Fri 21 November 2025 | 4.28 (-5.52%) | 4.50 | 4.13 - 4.50 | 1.1236 times | Fri 14 November 2025 | 4.53 (-3%) | 4.69 | 4.43 - 4.86 | 1.0713 times | Fri 07 November 2025 | 4.67 (1.3%) | 4.54 | 4.35 - 4.69 | 1.2139 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UAA are 5.39 and 6.36
| Monthly Target 1 | 4.66 |
| Monthly Target 2 | 5.15 |
| Monthly Target 3 | 5.63 |
| Monthly Target 4 | 6.12 |
| Monthly Target 5 | 6.6 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.64 (13.48%) | 5.16 | 5.14 - 6.11 | 0.4029 times | Wed 31 December 2025 | 4.97 (7.58%) | 4.57 | 4.26 - 5.16 | 0.9393 times | Fri 28 November 2025 | 4.62 (0.22%) | 4.54 | 4.13 - 4.86 | 0.7348 times | Fri 31 October 2025 | 4.61 (-7.62%) | 5.01 | 4.45 - 5.15 | 0.7741 times | Tue 30 September 2025 | 4.99 (-0.2%) | 4.95 | 4.72 - 5.31 | 1.0413 times | Fri 29 August 2025 | 5.00 (-24.7%) | 6.53 | 4.85 - 6.86 | 1.5522 times | Thu 31 July 2025 | 6.64 (-2.78%) | 6.82 | 6.59 - 7.57 | 0.9109 times | Mon 30 June 2025 | 6.83 (1.79%) | 6.68 | 6.15 - 7.17 | 0.7307 times | Fri 30 May 2025 | 6.71 (17.31%) | 5.73 | 5.61 - 7.01 | 1.4015 times | Wed 30 April 2025 | 5.72 (-8.48%) | 6.30 | 4.78 - 6.69 | 1.5123 times | Mon 31 March 2025 | 6.25 (-8.22%) | 6.91 | 6.10 - 7.48 | 1.1855 times |
Indicator Analysis of UnderArmour
Please login to view indicator analysis. or View indicator analysis of UnderArmour UAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value |
| 5 day DMA | 5.69 |
| 12 day DMA | 5.18 |
| 20 day DMA | 4.88 |
| 35 day DMA | 4.69 |
| 50 day DMA | 4.65 |
| 100 day DMA | 4.8 |
| 150 day DMA | 5.43 |
| 200 day DMA | 5.57 |
EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.63 | 5.63 | 5.44 |
| 12 day EMA | 5.29 | 5.23 | 5.09 |
| 20 day EMA | 5.07 | 5.01 | 4.91 |
| 35 day EMA | 4.88 | 4.84 | 4.77 |
| 50 day EMA | 4.76 | 4.72 | 4.67 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.69 | 5.62 | 5.42 |
| 12 day SMA | 5.18 | 5.09 | 4.96 |
| 20 day SMA | 4.88 | 4.81 | 4.73 |
| 35 day SMA | 4.69 | 4.65 | 4.6 |
| 50 day SMA | 4.65 | 4.63 | 4.61 |
| 100 day SMA | 4.8 | 4.79 | 4.78 |
| 150 day SMA | 5.43 | 5.43 | 5.44 |
| 200 day SMA | 5.57 | 5.58 | 5.58 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.