SynchronyFinancial SYF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synchrony Financial SYF-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SynchronyFinancial

Strong Daily Stock price targets for SynchronyFinancial SYF-A are 19.91 and 20.02

Daily Target 119.88
Daily Target 219.93
Daily Target 319.993333333333
Daily Target 420.04
Daily Target 520.1

Daily price and volume Synchrony Financial

Date Closing Open Range Volume
Fri 09 January 2026 19.97 (0.1%) 20.02 19.95 - 20.06 0.7999 times
Thu 08 January 2026 19.95 (0%) 19.95 19.95 - 20.02 0.5371 times
Wed 07 January 2026 19.95 (0.05%) 19.95 19.90 - 19.99 0.6919 times
Tue 06 January 2026 19.94 (0.71%) 19.84 19.72 - 19.94 1.356 times
Mon 05 January 2026 19.80 (0.76%) 19.72 19.61 - 19.95 2.4201 times
Fri 02 January 2026 19.65 (0.31%) 19.60 19.55 - 19.68 0.4846 times
Wed 31 December 2025 19.59 (0.36%) 19.58 19.40 - 19.61 1.9238 times
Mon 29 December 2025 19.52 (0%) 19.46 19.45 - 19.62 0.686 times
Mon 29 December 2025 19.52 (-0.05%) 19.46 19.45 - 19.62 0.686 times
Fri 26 December 2025 19.53 (0.1%) 19.53 19.51 - 19.55 0.4145 times
Wed 24 December 2025 19.51 (0.21%) 19.50 19.46 - 19.60 0.181 times

Daily chart SynchronyFinancial

Weekly price and charts SynchronyFinancial

Strong weekly Stock price targets for SynchronyFinancial SYF-A are 19.79 and 20.24

Weekly Target 119.43
Weekly Target 219.7
Weekly Target 319.88
Weekly Target 420.15
Weekly Target 520.33

Weekly price and volumes for Synchrony Financial

Date Closing Open Range Volume
Fri 09 January 2026 19.97 (1.63%) 19.72 19.61 - 20.06 1.9275 times
Fri 02 January 2026 19.65 (0.67%) 19.46 19.40 - 19.68 1.0275 times
Mon 29 December 2025 19.52 (-0.05%) 19.46 19.45 - 19.62 0.2278 times
Fri 26 December 2025 19.53 (0.36%) 19.13 19.07 - 19.60 0.8293 times
Fri 19 December 2025 19.46 (1.94%) 19.12 19.05 - 19.51 1.0735 times
Fri 12 December 2025 19.09 (-0.68%) 19.32 19.03 - 19.32 1.437 times
Fri 05 December 2025 19.22 (-1.94%) 19.54 19.22 - 19.75 1.0255 times
Fri 28 November 2025 19.60 (-0.2%) 19.73 19.52 - 19.99 0.6116 times
Fri 21 November 2025 19.64 (-1.85%) 20.13 19.35 - 20.13 0.9965 times
Fri 14 November 2025 20.01 (0.05%) 20.02 19.85 - 20.28 0.8438 times
Fri 07 November 2025 20.00 (-0.25%) 19.84 19.56 - 20.00 0.9756 times

weekly chart SynchronyFinancial

Monthly price and charts SynchronyFinancial

Strong monthly Stock price targets for SynchronyFinancial SYF-A are 19.76 and 20.27

Monthly Target 119.35
Monthly Target 219.66
Monthly Target 319.86
Monthly Target 420.17
Monthly Target 520.37

Monthly price and volumes Synchrony Financial

Date Closing Open Range Volume
Fri 09 January 2026 19.97 (1.94%) 19.60 19.55 - 20.06 0.4037 times
Wed 31 December 2025 19.59 (-0.05%) 19.54 19.03 - 19.75 1.0555 times
Fri 28 November 2025 19.60 (-2.24%) 19.84 19.35 - 20.28 0.6626 times
Fri 31 October 2025 20.05 (-1.47%) 20.35 20.00 - 20.78 0.8173 times
Tue 30 September 2025 20.35 (3.72%) 19.62 19.58 - 20.80 0.8449 times
Fri 29 August 2025 19.62 (-0.46%) 19.69 19.37 - 19.98 1.0775 times
Thu 31 July 2025 19.71 (7.12%) 18.44 18.44 - 19.75 1.5335 times
Mon 30 June 2025 18.40 (3.37%) 17.99 17.97 - 19.17 0.9903 times
Fri 30 May 2025 17.80 (-2.14%) 18.37 17.25 - 18.68 1.0967 times
Wed 30 April 2025 18.19 (3.18%) 17.72 16.19 - 18.38 1.5179 times
Mon 31 March 2025 17.63 (-8.51%) 19.26 17.63 - 19.37 1.1248 times

monthly chart SynchronyFinancial

DMA SMA EMA moving averages of Synchrony Financial SYF-A

DMA (daily moving average) of Synchrony Financial SYF-A

DMA period DMA value
5 day DMA 19.92
12 day DMA 19.7
20 day DMA 19.53
35 day DMA 19.5
50 day DMA 19.65
100 day DMA 19.92
150 day DMA 19.66
200 day DMA 19.15

EMA (exponential moving average) of Synchrony Financial SYF-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.919.8619.82
12 day EMA19.7419.719.65
20 day EMA19.6619.6319.6
35 day EMA19.6819.6619.64
50 day EMA19.7319.7219.71

SMA (simple moving average) of Synchrony Financial SYF-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9219.8619.79
12 day SMA19.719.6619.62
20 day SMA19.5319.4919.45
35 day SMA19.519.4919.49
50 day SMA19.6519.6619.67
100 day SMA19.9219.9219.92
150 day SMA19.6619.6519.63
200 day SMA19.1519.1519.14
Back to top | Use Dark Theme