AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amcor Plc AMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmcorPlc

Strong Daily Stock price targets for AmcorPlc AMCR are 8.15 and 8.28

Daily Target 18.12
Daily Target 28.18
Daily Target 38.2466666666667
Daily Target 48.31
Daily Target 58.38

Daily price and volume Amcor Plc

Date Closing Open Range Volume
Mon 15 December 2025 8.25 (0.24%) 8.29 8.18 - 8.31 1.2397 times
Fri 12 December 2025 8.23 (-1.2%) 8.35 8.23 - 8.39 0.9142 times
Thu 11 December 2025 8.33 (1.59%) 8.24 8.23 - 8.36 0.9868 times
Wed 10 December 2025 8.20 (1.11%) 8.13 8.09 - 8.21 1.0415 times
Tue 09 December 2025 8.11 (-1.7%) 8.22 8.09 - 8.25 1.0411 times
Mon 08 December 2025 8.25 (-0.72%) 8.30 8.22 - 8.30 0.9473 times
Fri 05 December 2025 8.31 (-0.12%) 8.33 8.26 - 8.33 0.6956 times
Thu 04 December 2025 8.32 (-1.65%) 8.44 8.31 - 8.49 0.9213 times
Wed 03 December 2025 8.46 (0.71%) 8.41 8.41 - 8.49 1.1183 times
Tue 02 December 2025 8.40 (-1.64%) 8.56 8.31 - 8.56 1.0943 times
Mon 01 December 2025 8.54 (0.23%) 8.53 8.51 - 8.59 1.0052 times

Daily chart AmcorPlc

Weekly price and charts AmcorPlc

Strong weekly Stock price targets for AmcorPlc AMCR are 8.15 and 8.28

Weekly Target 18.12
Weekly Target 28.18
Weekly Target 38.2466666666667
Weekly Target 48.31
Weekly Target 58.38

Weekly price and volumes for Amcor Plc

Date Closing Open Range Volume
Mon 15 December 2025 8.25 (0.24%) 8.29 8.18 - 8.31 0.2432 times
Fri 12 December 2025 8.23 (-0.96%) 8.30 8.09 - 8.39 0.9671 times
Fri 05 December 2025 8.31 (-2.46%) 8.53 8.26 - 8.59 0.9483 times
Fri 28 November 2025 8.52 (0.24%) 8.51 8.42 - 8.65 0.8459 times
Fri 21 November 2025 8.50 (0.24%) 8.47 8.35 - 8.56 1.2943 times
Fri 14 November 2025 8.48 (1.31%) 8.42 8.32 - 8.75 1.1857 times
Fri 07 November 2025 8.37 (5.95%) 7.81 7.75 - 8.57 1.3984 times
Fri 31 October 2025 7.90 (0%) 7.80 7.67 - 7.91 0.4205 times
Fri 31 October 2025 7.90 (-2.95%) 8.18 7.67 - 8.41 1.8936 times
Fri 24 October 2025 8.14 (0%) 8.17 8.11 - 8.28 0.8029 times
Fri 17 October 2025 8.14 (2.65%) 8.02 7.89 - 8.20 1.0886 times

weekly chart AmcorPlc

Monthly price and charts AmcorPlc

Strong monthly Stock price targets for AmcorPlc AMCR are 7.92 and 8.42

Monthly Target 17.81
Monthly Target 28.03
Monthly Target 38.31
Monthly Target 48.53
Monthly Target 58.81

Monthly price and volumes Amcor Plc

Date Closing Open Range Volume
Mon 15 December 2025 8.25 (-3.17%) 8.53 8.09 - 8.59 0.3581 times
Fri 28 November 2025 8.52 (7.85%) 7.81 7.75 - 8.75 0.7836 times
Fri 31 October 2025 7.90 (-3.42%) 8.16 7.67 - 8.41 0.9272 times
Tue 30 September 2025 8.18 (-5.21%) 8.57 7.90 - 8.60 0.8892 times
Fri 29 August 2025 8.63 (-7.7%) 9.39 8.40 - 9.95 1.044 times
Thu 31 July 2025 9.35 (1.74%) 9.22 9.19 - 10.00 0.8469 times
Mon 30 June 2025 9.19 (0.88%) 9.07 8.91 - 9.32 0.9641 times
Fri 30 May 2025 9.11 (-0.98%) 9.19 8.85 - 9.47 1.2484 times
Wed 30 April 2025 9.20 (-5.15%) 9.75 8.37 - 9.82 1.9863 times
Mon 31 March 2025 9.70 (-4.15%) 10.18 9.25 - 10.45 0.9521 times
Fri 28 February 2025 10.12 (4.12%) 9.59 9.40 - 10.43 0.8065 times

monthly chart AmcorPlc

DMA SMA EMA moving averages of Amcor Plc AMCR

DMA (daily moving average) of Amcor Plc AMCR

DMA period DMA value
5 day DMA 8.22
12 day DMA 8.33
20 day DMA 8.39
35 day DMA 8.31
50 day DMA 8.24
100 day DMA 8.46
150 day DMA 8.74
200 day DMA 8.94

EMA (exponential moving average) of Amcor Plc AMCR

EMA period EMA current EMA prev EMA prev2
5 day EMA8.268.268.27
12 day EMA8.38.318.33
20 day EMA8.328.338.34
35 day EMA8.38.38.3
50 day EMA8.238.238.23

SMA (simple moving average) of Amcor Plc AMCR

SMA period SMA current SMA prev SMA prev2
5 day SMA8.228.228.24
12 day SMA8.338.368.38
20 day SMA8.398.48.41
35 day SMA8.318.318.31
50 day SMA8.248.248.24
100 day SMA8.468.478.49
150 day SMA8.748.758.76
200 day SMA8.948.958.96
Back to top | Use Dark Theme