TeklaLife HQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Life HQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaLife

Strong Daily Stock price targets for TeklaLife HQL are 16.84 and 16.99

Daily Target 116.81
Daily Target 216.87
Daily Target 316.963333333333
Daily Target 417.02
Daily Target 517.11

Daily price and volume Tekla Life

Date Closing Open Range Volume
Tue 10 February 2026 16.92 (-0.06%) 16.94 16.91 - 17.06 0.8839 times
Mon 09 February 2026 16.93 (0.18%) 16.90 16.77 - 16.93 1.0563 times
Fri 06 February 2026 16.90 (1.68%) 16.72 16.71 - 16.90 0.9 times
Thu 05 February 2026 16.62 (-2.64%) 17.05 16.61 - 17.14 1.1453 times
Wed 04 February 2026 17.07 (-0.58%) 17.35 16.87 - 17.35 1.9069 times
Tue 03 February 2026 17.17 (0.06%) 17.29 17.02 - 17.45 0.9624 times
Mon 02 February 2026 17.16 (1.18%) 16.96 16.96 - 17.24 0.9866 times
Fri 30 January 2026 16.96 (-0.59%) 17.00 16.80 - 17.08 0.5391 times
Thu 29 January 2026 17.06 (0.12%) 17.05 16.89 - 17.06 0.5925 times
Wed 28 January 2026 17.04 (-1.45%) 17.33 16.95 - 17.34 1.0271 times
Tue 27 January 2026 17.29 (0.12%) 17.20 17.16 - 17.40 0.5366 times

Daily chart TeklaLife

Weekly price and charts TeklaLife

Strong weekly Stock price targets for TeklaLife HQL are 16.85 and 17.14

Weekly Target 116.63
Weekly Target 216.77
Weekly Target 316.916666666667
Weekly Target 417.06
Weekly Target 517.21

Weekly price and volumes for Tekla Life

Date Closing Open Range Volume
Tue 10 February 2026 16.92 (0.12%) 16.90 16.77 - 17.06 0.4785 times
Fri 06 February 2026 16.90 (-0.35%) 16.96 16.61 - 17.45 1.4554 times
Fri 30 January 2026 16.96 (-1.74%) 17.25 16.80 - 17.40 0.7897 times
Fri 23 January 2026 17.26 (3.91%) 16.47 16.35 - 17.50 1.0663 times
Fri 16 January 2026 16.61 (-1.66%) 16.87 16.40 - 17.01 1.6382 times
Fri 09 January 2026 16.89 (0.72%) 16.87 16.15 - 17.29 1.6382 times
Fri 02 January 2026 16.77 (-1.41%) 17.21 16.60 - 17.21 0.7198 times
Mon 29 December 2025 17.01 (-1.28%) 17.21 16.93 - 17.21 0.298 times
Fri 26 December 2025 17.23 (2.01%) 16.89 16.89 - 17.36 0.9256 times
Fri 19 December 2025 16.89 (-1.46%) 17.18 16.55 - 17.25 0.9903 times
Fri 12 December 2025 17.14 (0.23%) 17.27 17.02 - 17.37 1.2643 times

weekly chart TeklaLife

Monthly price and charts TeklaLife

Strong monthly Stock price targets for TeklaLife HQL are 16.35 and 17.19

Monthly Target 116.15
Monthly Target 216.54
Monthly Target 316.993333333333
Monthly Target 417.38
Monthly Target 517.83

Monthly price and volumes Tekla Life

Date Closing Open Range Volume
Tue 10 February 2026 16.92 (-0.24%) 16.96 16.61 - 17.45 0.3628 times
Fri 30 January 2026 16.96 (1.07%) 16.93 16.15 - 17.50 1.0152 times
Wed 31 December 2025 16.78 (-5.04%) 17.67 16.55 - 17.70 0.9803 times
Fri 28 November 2025 17.67 (-0.45%) 16.94 15.67 - 17.67 1.0996 times
Fri 31 October 2025 17.75 (14.44%) 15.52 15.48 - 17.80 1.8556 times
Tue 30 September 2025 15.51 (11.18%) 13.92 13.88 - 15.52 1.2339 times
Fri 29 August 2025 13.95 (6.25%) 13.10 13.01 - 14.10 0.7996 times
Thu 31 July 2025 13.13 (2.5%) 12.81 12.72 - 13.52 1.0906 times
Mon 30 June 2025 12.81 (4.66%) 12.26 12.15 - 13.12 0.5935 times
Fri 30 May 2025 12.24 (-4.6%) 12.88 11.88 - 13.09 0.9688 times
Wed 30 April 2025 12.83 (1.1%) 12.65 10.55 - 12.83 0.8791 times

monthly chart TeklaLife

DMA SMA EMA moving averages of Tekla Life HQL

DMA (daily moving average) of Tekla Life HQL

DMA period DMA value
5 day DMA 16.89
12 day DMA 17.03
20 day DMA 16.97
35 day DMA 16.95
50 day DMA 17
100 day DMA 16.58
150 day DMA 15.57
200 day DMA 14.81

EMA (exponential moving average) of Tekla Life HQL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9316.9316.93
12 day EMA16.9616.9716.98
20 day EMA16.9716.9816.98
35 day EMA1717.0117.02
50 day EMA171717

SMA (simple moving average) of Tekla Life HQL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8916.9416.98
12 day SMA17.0317.0617.09
20 day SMA16.9716.9616.96
35 day SMA16.9516.9516.94
50 day SMA1717.0117.02
100 day SMA16.5816.5516.52
150 day SMA15.5715.5515.52
200 day SMA14.8114.7814.76
Back to top | Use Dark Theme