DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DynexCapital

Strong Daily Stock price targets for DynexCapital DX are 14.39 and 14.57

Daily Target 114.25
Daily Target 214.35
Daily Target 314.433333333333
Daily Target 414.53
Daily Target 514.61

Daily price and volume Dynex Capital

Date Closing Open Range Volume
Thu 22 January 2026 14.44 (0.56%) 14.39 14.34 - 14.52 0.574 times
Wed 21 January 2026 14.36 (-1.44%) 14.50 14.11 - 14.51 1.0151 times
Tue 20 January 2026 14.57 (-0.55%) 14.50 14.38 - 14.66 1.5356 times
Fri 16 January 2026 14.65 (2.73%) 14.25 14.24 - 14.67 0.9863 times
Thu 15 January 2026 14.26 (1.42%) 14.10 14.02 - 14.30 1.0391 times
Wed 14 January 2026 14.06 (0.14%) 14.01 13.90 - 14.10 0.767 times
Tue 13 January 2026 14.04 (-0.07%) 14.08 13.94 - 14.13 0.8387 times
Mon 12 January 2026 14.05 (0.5%) 13.96 13.90 - 14.08 0.9385 times
Fri 09 January 2026 13.98 (0.43%) 14.10 13.94 - 14.27 1.6318 times
Thu 08 January 2026 13.92 (-0.29%) 14.00 13.91 - 14.08 0.6739 times
Wed 07 January 2026 13.96 (-0.78%) 14.11 13.93 - 14.17 0.9934 times

Daily chart DynexCapital

Weekly price and charts DynexCapital

Strong weekly Stock price targets for DynexCapital DX are 14 and 14.55

Weekly Target 113.85
Weekly Target 214.15
Weekly Target 314.403333333333
Weekly Target 414.7
Weekly Target 514.95

Weekly price and volumes for Dynex Capital

Date Closing Open Range Volume
Thu 22 January 2026 14.44 (-1.43%) 14.50 14.11 - 14.66 1.0523 times
Fri 16 January 2026 14.65 (4.79%) 13.96 13.90 - 14.67 1.5389 times
Fri 09 January 2026 13.98 (-0.71%) 14.06 13.87 - 14.27 1.7664 times
Fri 02 January 2026 14.08 (1.59%) 13.97 13.72 - 14.14 0.8287 times
Mon 29 December 2025 13.86 (-0.14%) 13.97 13.79 - 13.97 0.1831 times
Fri 26 December 2025 13.88 (0.36%) 13.88 13.81 - 14.03 0.6246 times
Fri 19 December 2025 13.83 (2.22%) 13.55 13.48 - 13.98 1.2173 times
Fri 12 December 2025 13.53 (-3.56%) 14.06 13.51 - 14.06 0.9784 times
Fri 05 December 2025 14.03 (0.14%) 13.90 13.80 - 14.05 0.8214 times
Fri 28 November 2025 14.01 (3.85%) 13.46 13.42 - 14.06 0.989 times
Fri 21 November 2025 13.49 (-0.74%) 13.63 13.20 - 13.69 1.3168 times

weekly chart DynexCapital

Monthly price and charts DynexCapital

Strong monthly Stock price targets for DynexCapital DX are 14.08 and 15.03

Monthly Target 113.33
Monthly Target 213.88
Monthly Target 314.276666666667
Monthly Target 414.83
Monthly Target 515.23

Monthly price and volumes Dynex Capital

Date Closing Open Range Volume
Thu 22 January 2026 14.44 (3%) 13.85 13.72 - 14.67 1.0895 times
Wed 31 December 2025 14.02 (0.07%) 13.90 13.48 - 14.06 0.966 times
Fri 28 November 2025 14.01 (5.82%) 13.30 13.18 - 14.06 0.9618 times
Fri 31 October 2025 13.24 (7.73%) 12.25 12.24 - 13.66 1.2581 times
Tue 30 September 2025 12.29 (-2.61%) 12.50 11.82 - 13.04 1.3136 times
Fri 29 August 2025 12.62 (1.45%) 12.50 12.26 - 12.66 0.8468 times
Thu 31 July 2025 12.44 (1.8%) 12.16 12.12 - 12.93 0.9755 times
Mon 30 June 2025 12.22 (1.5%) 11.99 11.76 - 12.44 0.8138 times
Fri 30 May 2025 12.04 (-2.35%) 12.33 11.70 - 12.66 0.7612 times
Wed 30 April 2025 12.33 (-5.3%) 13.07 10.79 - 13.08 1.0137 times
Mon 31 March 2025 13.02 (-7.46%) 14.07 12.89 - 14.52 0.8095 times

monthly chart DynexCapital

DMA SMA EMA moving averages of Dynex Capital DX

DMA (daily moving average) of Dynex Capital DX

DMA period DMA value
5 day DMA 14.46
12 day DMA 14.2
20 day DMA 14.09
35 day DMA 13.95
50 day DMA 13.86
100 day DMA 13.36
150 day DMA 13.07
200 day DMA 12.82

EMA (exponential moving average) of Dynex Capital DX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3914.3714.38
12 day EMA14.2514.2214.2
20 day EMA14.1414.1114.08
35 day EMA14.0113.9813.96
50 day EMA13.8813.8613.84

SMA (simple moving average) of Dynex Capital DX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4614.3814.32
12 day SMA14.214.1714.14
20 day SMA14.0914.0714.04
35 day SMA13.9513.9413.93
50 day SMA13.8613.8513.83
100 day SMA13.3613.3413.32
150 day SMA13.0713.0513.04
200 day SMA12.8212.8112.79
Back to top | Use Dark Theme