Login or Join
HomepageEastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets EastmanChemical
Strong Daily Stock price targets for EastmanChemical EMN are 61.67 and 63.09
| Daily Target 1 | 61.39 |
| Daily Target 2 | 61.94 |
| Daily Target 3 | 62.81 |
| Daily Target 4 | 63.36 |
| Daily Target 5 | 64.23 |
Daily price and volume Eastman Chemical
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 62.49 (-1.23%) | 63.40 | 62.26 - 63.68 | 0.5661 times | Mon 22 December 2025 | 63.27 (-0.46%) | 63.99 | 63.01 - 64.21 | 0.7545 times | Fri 19 December 2025 | 63.56 (-0.92%) | 62.90 | 62.86 - 63.84 | 1.3943 times | Thu 18 December 2025 | 64.15 (0.34%) | 63.80 | 63.71 - 64.94 | 0.5923 times | Wed 17 December 2025 | 63.93 (0.44%) | 63.56 | 63.40 - 65.25 | 0.9584 times | Tue 16 December 2025 | 63.65 (-0.47%) | 63.80 | 63.40 - 64.62 | 1.285 times | Mon 15 December 2025 | 63.95 (-1.8%) | 64.58 | 62.98 - 64.69 | 1.0513 times | Fri 12 December 2025 | 65.12 (-1.09%) | 65.84 | 64.75 - 66.10 | 1.1762 times | Thu 11 December 2025 | 65.84 (1.35%) | 64.57 | 64.50 - 65.98 | 1.143 times | Wed 10 December 2025 | 64.96 (6.13%) | 61.25 | 61.09 - 65.08 | 1.079 times | Tue 09 December 2025 | 61.21 (1.32%) | 60.29 | 60.20 - 61.99 | 1.1204 times |
Weekly price and charts EastmanChemical
Strong weekly Stock price targets for EastmanChemical EMN are 61.4 and 63.35
| Weekly Target 1 | 61.04 |
| Weekly Target 2 | 61.76 |
| Weekly Target 3 | 62.986666666667 |
| Weekly Target 4 | 63.71 |
| Weekly Target 5 | 64.94 |
Weekly price and volumes for Eastman Chemical
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 62.49 (-1.68%) | 63.99 | 62.26 - 64.21 | 0.3042 times | Fri 19 December 2025 | 63.56 (-2.4%) | 64.58 | 62.86 - 65.25 | 1.2165 times | Fri 12 December 2025 | 65.12 (5.85%) | 61.53 | 60.20 - 66.10 | 1.2511 times | Fri 05 December 2025 | 61.52 (-0.9%) | 61.55 | 58.80 - 63.04 | 1.0791 times | Fri 28 November 2025 | 62.08 (4.28%) | 59.56 | 58.40 - 62.26 | 0.6649 times | Fri 21 November 2025 | 59.53 (-1.2%) | 60.18 | 56.11 - 60.26 | 0.9821 times | Fri 14 November 2025 | 60.25 (-1.63%) | 61.50 | 60.00 - 62.98 | 1.0094 times | Fri 07 November 2025 | 61.25 (2.91%) | 58.87 | 56.75 - 61.92 | 1.5923 times | Fri 31 October 2025 | 59.52 (0%) | 59.38 | 58.70 - 59.90 | 0.4408 times | Fri 31 October 2025 | 59.52 (-5.07%) | 63.19 | 58.70 - 64.17 | 1.4596 times | Fri 24 October 2025 | 62.70 (2.32%) | 61.58 | 61.00 - 63.93 | 0.8727 times |
Monthly price and charts EastmanChemical
Strong monthly Stock price targets for EastmanChemical EMN are 60.65 and 67.95
| Monthly Target 1 | 55.16 |
| Monthly Target 2 | 58.83 |
| Monthly Target 3 | 62.463333333333 |
| Monthly Target 4 | 66.13 |
| Monthly Target 5 | 69.76 |
Monthly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 62.49 (0.66%) | 61.55 | 58.80 - 66.10 | 0.917 times | Fri 28 November 2025 | 62.08 (4.3%) | 58.87 | 56.11 - 62.98 | 1.0117 times | Fri 31 October 2025 | 59.52 (-5.6%) | 62.16 | 57.94 - 64.94 | 1.1569 times | Tue 30 September 2025 | 63.05 (-10.36%) | 69.26 | 61.26 - 70.40 | 0.9415 times | Fri 29 August 2025 | 70.34 (-3.13%) | 63.77 | 56.78 - 70.63 | 1.0774 times | Thu 31 July 2025 | 72.61 (-2.75%) | 74.63 | 72.07 - 82.38 | 0.9567 times | Mon 30 June 2025 | 74.66 (-4.73%) | 78.30 | 72.97 - 81.79 | 1.1545 times | Fri 30 May 2025 | 78.37 (1.78%) | 77.10 | 74.86 - 84.18 | 1.1245 times | Wed 30 April 2025 | 77.00 (-12.61%) | 87.99 | 70.90 - 88.73 | 1.0399 times | Mon 31 March 2025 | 88.11 (-9.95%) | 98.51 | 85.84 - 99.89 | 0.62 times | Fri 28 February 2025 | 97.85 (-1.81%) | 97.65 | 96.54 - 103.82 | 0.5662 times |
Indicator Analysis of EastmanChemical
Please login to view indicator analysis. or View indicator analysis of EastmanChemical EMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value |
| 5 day DMA | 63.48 |
| 12 day DMA | 63.55 |
| 20 day DMA | 62.66 |
| 35 day DMA | 61.41 |
| 50 day DMA | 61.39 |
| 100 day DMA | 63.28 |
| 150 day DMA | 68.18 |
| 200 day DMA | 71.62 |
EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.26 | 63.65 | 63.84 |
| 12 day EMA | 63.17 | 63.29 | 63.29 |
| 20 day EMA | 62.67 | 62.69 | 62.63 |
| 35 day EMA | 62.2 | 62.18 | 62.12 |
| 50 day EMA | 61.54 | 61.5 | 61.43 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.48 | 63.71 | 63.85 |
| 12 day SMA | 63.55 | 63.46 | 63.25 |
| 20 day SMA | 62.66 | 62.47 | 62.28 |
| 35 day SMA | 61.41 | 61.32 | 61.22 |
| 50 day SMA | 61.39 | 61.34 | 61.24 |
| 100 day SMA | 63.28 | 63.24 | 63.34 |
| 150 day SMA | 68.18 | 68.31 | 68.44 |
| 200 day SMA | 71.62 | 71.81 | 71.97 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.