Login or Join
HomepageEatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFT are 11.29 and 11.34
| Daily Target 1 | 11.25 |
| Daily Target 2 | 11.28 |
| Daily Target 3 | 11.3 |
| Daily Target 4 | 11.33 |
| Daily Target 5 | 11.35 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 11.31 (0.27%) | 11.30 | 11.27 - 11.32 | 0.8843 times | Mon 22 December 2025 | 11.28 (0.45%) | 11.25 | 11.21 - 11.34 | 1.2483 times | Fri 19 December 2025 | 11.23 (-0.09%) | 11.22 | 11.22 - 11.27 | 1.4947 times | Thu 18 December 2025 | 11.24 (0.09%) | 11.27 | 11.20 - 11.30 | 1.1279 times | Wed 17 December 2025 | 11.23 (-0.44%) | 11.23 | 11.20 - 11.28 | 1.399 times | Tue 16 December 2025 | 11.28 (-0.27%) | 11.27 | 11.27 - 11.31 | 0.7846 times | Mon 15 December 2025 | 11.31 (-0.7%) | 11.35 | 11.28 - 11.39 | 0.5915 times | Fri 12 December 2025 | 11.39 (0.09%) | 11.37 | 11.37 - 11.40 | 0.8666 times | Thu 11 December 2025 | 11.38 (-0.18%) | 11.38 | 11.38 - 11.42 | 0.9141 times | Wed 10 December 2025 | 11.40 (0%) | 11.36 | 11.36 - 11.42 | 0.6889 times | Tue 09 December 2025 | 11.40 (-0.18%) | 11.40 | 11.36 - 11.45 | 1.3297 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFT are 11.26 and 11.39
| Weekly Target 1 | 11.16 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 11.286666666667 |
| Weekly Target 4 | 11.36 |
| Weekly Target 5 | 11.42 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 11.31 (0.71%) | 11.25 | 11.21 - 11.34 | 0.5266 times | Fri 19 December 2025 | 11.23 (-1.4%) | 11.35 | 11.20 - 11.39 | 1.3329 times | Fri 12 December 2025 | 11.39 (-0.44%) | 11.40 | 11.36 - 11.51 | 1.4223 times | Fri 05 December 2025 | 11.44 (0.18%) | 11.34 | 11.34 - 11.50 | 1.339 times | Fri 28 November 2025 | 11.42 (1.96%) | 11.20 | 11.17 - 11.42 | 0.8726 times | Fri 21 November 2025 | 11.20 (-1.5%) | 11.31 | 11.15 - 11.37 | 1.2729 times | Fri 14 November 2025 | 11.37 (-0.7%) | 11.44 | 11.33 - 11.54 | 0.8056 times | Fri 07 November 2025 | 11.45 (-0.35%) | 11.48 | 11.41 - 11.58 | 0.6202 times | Fri 31 October 2025 | 11.49 (0%) | 11.58 | 11.44 - 11.58 | 0.5106 times | Fri 31 October 2025 | 11.49 (-0.35%) | 11.53 | 11.44 - 11.58 | 1.2974 times | Fri 24 October 2025 | 11.53 (0.09%) | 11.49 | 11.46 - 11.58 | 0.7815 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFT are 11.1 and 11.41
| Monthly Target 1 | 11.03 |
| Monthly Target 2 | 11.17 |
| Monthly Target 3 | 11.34 |
| Monthly Target 4 | 11.48 |
| Monthly Target 5 | 11.65 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 11.31 (-0.96%) | 11.34 | 11.20 - 11.51 | 1.5062 times | Fri 28 November 2025 | 11.42 (-0.61%) | 11.48 | 11.15 - 11.58 | 1.1641 times | Fri 31 October 2025 | 11.49 (-2.38%) | 11.74 | 11.44 - 11.89 | 1.3706 times | Tue 30 September 2025 | 11.77 (-2.81%) | 12.06 | 11.43 - 12.14 | 0.9514 times | Fri 29 August 2025 | 12.11 (-2.1%) | 12.38 | 12.00 - 12.39 | 0.7241 times | Thu 31 July 2025 | 12.37 (-0.88%) | 12.48 | 12.24 - 12.67 | 0.7308 times | Mon 30 June 2025 | 12.48 (1.71%) | 12.23 | 12.12 - 12.48 | 0.8085 times | Fri 30 May 2025 | 12.27 (0.82%) | 12.15 | 11.99 - 12.31 | 0.7726 times | Wed 30 April 2025 | 12.17 (-3.03%) | 12.50 | 10.44 - 12.55 | 1.3925 times | Mon 31 March 2025 | 12.55 (-5.07%) | 13.18 | 12.45 - 13.23 | 0.5792 times | Fri 28 February 2025 | 13.22 (-2.29%) | 13.35 | 13.11 - 13.54 | 0.7421 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFT
DMA (daily moving average) of Eaton Vance EFT
| DMA period | DMA value |
| 5 day DMA | 11.26 |
| 12 day DMA | 11.32 |
| 20 day DMA | 11.35 |
| 35 day DMA | 11.36 |
| 50 day DMA | 11.42 |
| 100 day DMA | 11.71 |
| 150 day DMA | 11.92 |
| 200 day DMA | 11.98 |
EMA (exponential moving average) of Eaton Vance EFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.28 | 11.27 | 11.26 |
| 12 day EMA | 11.31 | 11.31 | 11.31 |
| 20 day EMA | 11.33 | 11.33 | 11.34 |
| 35 day EMA | 11.39 | 11.4 | 11.41 |
| 50 day EMA | 11.43 | 11.43 | 11.44 |
SMA (simple moving average) of Eaton Vance EFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.26 | 11.25 | 11.26 |
| 12 day SMA | 11.32 | 11.33 | 11.35 |
| 20 day SMA | 11.35 | 11.35 | 11.34 |
| 35 day SMA | 11.36 | 11.37 | 11.38 |
| 50 day SMA | 11.42 | 11.43 | 11.44 |
| 100 day SMA | 11.71 | 11.72 | 11.74 |
| 150 day SMA | 11.92 | 11.93 | 11.94 |
| 200 day SMA | 11.98 | 11.99 | 12 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.