SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvergate Capital SI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SilvergateCapital

Strong Daily Stock price targets for SilvergateCapital SI are 13.41 and 14.36

Daily Target 113.15
Daily Target 213.66
Daily Target 314.103333333333
Daily Target 414.61
Daily Target 515.05

Daily price and volume Silvergate Capital

Date Closing Open Range Volume
Fri 30 January 2026 14.16 (-0.77%) 14.25 13.60 - 14.55 1.4988 times
Thu 29 January 2026 14.27 (0%) 14.35 13.75 - 14.36 1.2248 times
Wed 28 January 2026 14.27 (0%) 14.16 13.97 - 14.82 1.1522 times
Tue 27 January 2026 14.27 (0%) 14.30 14.01 - 14.62 0.4098 times
Mon 26 January 2026 14.27 (-4.16%) 14.79 14.16 - 15.25 0.3138 times
Fri 23 January 2026 14.89 (-1.19%) 14.84 14.50 - 15.19 1.37 times
Thu 22 January 2026 15.07 (4.73%) 14.39 14.07 - 15.43 1.2225 times
Wed 21 January 2026 14.39 (2.35%) 14.13 13.62 - 14.54 0.9578 times
Tue 20 January 2026 14.06 (0.72%) 13.60 13.60 - 14.14 1.0562 times
Fri 16 January 2026 13.96 (0.43%) 13.85 13.85 - 14.64 0.7939 times
Thu 15 January 2026 13.90 (2.58%) 13.55 13.50 - 14.14 0.4356 times

Daily chart SilvergateCapital

Weekly price and charts SilvergateCapital

Strong weekly Stock price targets for SilvergateCapital SI are 13.06 and 14.71

Weekly Target 112.69
Weekly Target 213.42
Weekly Target 314.336666666667
Weekly Target 415.07
Weekly Target 515.99

Weekly price and volumes for Silvergate Capital

Date Closing Open Range Volume
Fri 30 January 2026 14.16 (-4.9%) 14.79 13.60 - 15.25 1.0305 times
Fri 23 January 2026 14.89 (6.66%) 13.60 13.60 - 15.43 1.0321 times
Fri 16 January 2026 13.96 (-2.99%) 14.37 13.10 - 14.77 0.9696 times
Fri 09 January 2026 14.39 (0.14%) 14.30 13.87 - 15.39 1.0651 times
Fri 02 January 2026 14.37 (-5.96%) 15.30 14.06 - 15.50 0.3893 times
Mon 29 December 2025 15.28 (0.2%) 15.30 14.78 - 15.37 0.0766 times
Fri 26 December 2025 15.25 (-0.46%) 15.27 14.89 - 16.03 1.1352 times
Fri 19 December 2025 15.32 (6.61%) 14.47 13.99 - 17.23 2.0096 times
Fri 12 December 2025 14.37 (-5.46%) 15.27 14.08 - 15.33 1.1879 times
Fri 05 December 2025 15.20 (-1.55%) 15.21 13.86 - 15.75 1.104 times
Fri 28 November 2025 15.44 (5.11%) 14.85 14.26 - 16.14 1.2131 times

weekly chart SilvergateCapital

Monthly price and charts SilvergateCapital

Strong monthly Stock price targets for SilvergateCapital SI are 12.47 and 14.8

Monthly Target 111.9
Monthly Target 213.03
Monthly Target 314.23
Monthly Target 415.36
Monthly Target 516.56

Monthly price and volumes Silvergate Capital

Date Closing Open Range Volume
Fri 30 January 2026 14.16 (-0.98%) 14.48 13.10 - 15.43 0.0095 times
Wed 31 December 2025 14.30 (-7.38%) 15.21 13.86 - 17.23 0.0127 times
Fri 28 November 2025 15.44 (31.74%) 11.20 10.92 - 16.14 0.0174 times
Fri 31 October 2025 11.72 (-6.61%) 12.59 11.51 - 13.70 0.0147 times
Tue 30 September 2025 12.55 (-15.32%) 15.35 12.02 - 16.36 0.0397 times
Fri 29 August 2025 14.82 (-1.53%) 14.12 11.75 - 16.25 0.0442 times
Thu 31 July 2025 15.05 (1104%) 15.60 14.70 - 17.94 0.0231 times
Wed 10 May 2023 1.25 (-7.41%) 1.34 1.10 - 1.68 0.2466 times
Fri 28 April 2023 1.35 (-16.67%) 1.59 1.23 - 1.90 0.8525 times
Fri 31 March 2023 1.62 (-88.35%) 14.27 1.10 - 14.32 8.7395 times
Tue 28 February 2023 13.91 (-2.32%) 14.32 13.68 - 24.71 3.1538 times

monthly chart SilvergateCapital

DMA SMA EMA moving averages of Silvergate Capital SI

DMA (daily moving average) of Silvergate Capital SI

DMA period DMA value
5 day DMA 14.25
12 day DMA 14.26
20 day DMA 14.31
35 day DMA 14.65
50 day DMA 14.74
100 day DMA 13.82
150 day DMA 11.95
200 day DMA 11.26

EMA (exponential moving average) of Silvergate Capital SI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2714.3314.36
12 day EMA14.3214.3514.37
20 day EMA14.3914.4114.43
35 day EMA14.4914.5114.52
50 day EMA14.6214.6414.66

SMA (simple moving average) of Silvergate Capital SI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2514.3914.55
12 day SMA14.2614.2114.2
20 day SMA14.3114.3214.37
35 day SMA14.6514.6714.69
50 day SMA14.7414.7414.75
100 day SMA13.8213.8413.85
150 day SMA11.9511.8711.78
200 day SMA11.2611.2611.26
Back to top | Use Dark Theme