Login or Join
HomepageFlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets FlowserveCorporation
Strong Daily Stock price targets for FlowserveCorporation FLS are 88.21 and 90.12
| Daily Target 1 | 86.69 |
| Daily Target 2 | 87.81 |
| Daily Target 3 | 88.596666666667 |
| Daily Target 4 | 89.72 |
| Daily Target 5 | 90.51 |
Daily price and volume Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 88.94 (0.83%) | 87.98 | 87.47 - 89.38 | 0.5005 times | Thu 19 February 2026 | 88.21 (-0.49%) | 88.30 | 87.76 - 88.96 | 0.4566 times | Wed 18 February 2026 | 88.64 (-1.25%) | 89.93 | 87.44 - 91.31 | 1.1122 times | Tue 17 February 2026 | 89.76 (0.08%) | 88.97 | 88.62 - 90.44 | 0.7818 times | Fri 13 February 2026 | 89.69 (0%) | 87.38 | 86.90 - 90.48 | 1.5562 times | Fri 13 February 2026 | 89.69 (3.07%) | 87.38 | 86.90 - 90.48 | 1.5563 times | Thu 12 February 2026 | 87.02 (0.55%) | 87.04 | 86.37 - 88.99 | 1.0512 times | Wed 11 February 2026 | 86.54 (-0.06%) | 88.23 | 86.37 - 89.25 | 0.9454 times | Tue 10 February 2026 | 86.59 (1.14%) | 85.63 | 84.65 - 87.66 | 1.283 times | Mon 09 February 2026 | 85.61 (0.18%) | 85.26 | 85.26 - 87.43 | 0.7567 times | Fri 06 February 2026 | 85.46 (8.2%) | 77.03 | 77.03 - 86.29 | 1.5971 times |
Weekly price and charts FlowserveCorporation
Strong weekly Stock price targets for FlowserveCorporation FLS are 86.26 and 90.13
| Weekly Target 1 | 85.36 |
| Weekly Target 2 | 87.15 |
| Weekly Target 3 | 89.23 |
| Weekly Target 4 | 91.02 |
| Weekly Target 5 | 93.1 |
Weekly price and volumes for Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 88.94 (-0.84%) | 88.97 | 87.44 - 91.31 | 1.0776 times | Fri 13 February 2026 | 89.69 (0%) | 87.38 | 86.90 - 90.48 | 0.5882 times | Fri 13 February 2026 | 89.69 (4.95%) | 85.26 | 84.65 - 90.48 | 2.1137 times | Fri 06 February 2026 | 85.46 (9.35%) | 77.43 | 77.01 - 86.29 | 1.7999 times | Fri 30 January 2026 | 78.15 (0.36%) | 78.84 | 75.96 - 78.84 | 0.9317 times | Fri 23 January 2026 | 77.87 (0.91%) | 75.81 | 75.15 - 78.80 | 0.8421 times | Fri 16 January 2026 | 77.17 (5.04%) | 73.09 | 72.68 - 77.54 | 1.0644 times | Fri 09 January 2026 | 73.47 (3.84%) | 71.97 | 71.03 - 73.64 | 1.1729 times | Fri 02 January 2026 | 70.75 (0.4%) | 71.05 | 69.25 - 71.39 | 0.3207 times | Mon 29 December 2025 | 70.47 (-0.79%) | 71.05 | 70.35 - 71.39 | 0.0889 times | Fri 26 December 2025 | 71.03 (-0.04%) | 71.89 | 70.48 - 71.99 | 0.3652 times |
Monthly price and charts FlowserveCorporation
Strong monthly Stock price targets for FlowserveCorporation FLS are 82.98 and 97.28
| Monthly Target 1 | 71.45 |
| Monthly Target 2 | 80.2 |
| Monthly Target 3 | 85.753333333333 |
| Monthly Target 4 | 94.5 |
| Monthly Target 5 | 100.05 |
Monthly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 88.94 (13.81%) | 77.43 | 77.01 - 91.31 | 0.7367 times | Fri 30 January 2026 | 78.15 (12.64%) | 69.91 | 69.25 - 78.84 | 0.5484 times | Wed 31 December 2025 | 69.38 (-2.76%) | 70.52 | 68.91 - 74.63 | 0.6261 times | Fri 28 November 2025 | 71.35 (4.54%) | 70.23 | 64.69 - 71.74 | 0.7012 times | Fri 31 October 2025 | 68.25 (28.43%) | 52.74 | 48.71 - 70.32 | 1.3752 times | Tue 30 September 2025 | 53.14 (-0.97%) | 52.83 | 52.47 - 57.88 | 1.132 times | Fri 29 August 2025 | 53.66 (-4.25%) | 53.64 | 51.42 - 55.19 | 0.7381 times | Thu 31 July 2025 | 56.04 (7.05%) | 51.74 | 51.42 - 59.25 | 1.7436 times | Mon 30 June 2025 | 52.35 (4.89%) | 50.02 | 45.11 - 54.06 | 1.7342 times | Fri 30 May 2025 | 49.91 (10.35%) | 45.79 | 45.05 - 52.50 | 0.6645 times | Wed 30 April 2025 | 45.23 (-7.39%) | 48.54 | 37.34 - 50.03 | 0.9551 times |
Indicator Analysis of FlowserveCorporation
Please login to view indicator analysis. or View indicator analysis of FlowserveCorporation FLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value |
| 5 day DMA | 89.05 |
| 12 day DMA | 87.09 |
| 20 day DMA | 83.65 |
| 35 day DMA | 79.81 |
| 50 day DMA | 77.19 |
| 100 day DMA | 69.56 |
| 150 day DMA | 64.53 |
| 200 day DMA | 60.98 |
EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.6 | 88.43 | 88.54 |
| 12 day EMA | 86.76 | 86.36 | 86.02 |
| 20 day EMA | 84.49 | 84.02 | 83.58 |
| 35 day EMA | 81.15 | 80.69 | 80.25 |
| 50 day EMA | 77.92 | 77.47 | 77.03 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.05 | 89.2 | 88.96 |
| 12 day SMA | 87.09 | 86.33 | 85.63 |
| 20 day SMA | 83.65 | 83.09 | 82.61 |
| 35 day SMA | 79.81 | 79.25 | 78.75 |
| 50 day SMA | 77.19 | 76.86 | 76.52 |
| 100 day SMA | 69.56 | 69.21 | 68.87 |
| 150 day SMA | 64.53 | 64.3 | 64.08 |
| 200 day SMA | 60.98 | 60.77 | 60.57 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.