Login or Join
HomepageSealedAir SEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sealed Air SEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SealedAir
Strong Daily Stock price targets for SealedAir SEE are 41.82 and 41.9
| Daily Target 1 | 41.8 |
| Daily Target 2 | 41.84 |
| Daily Target 3 | 41.883333333333 |
| Daily Target 4 | 41.92 |
| Daily Target 5 | 41.96 |
Daily price and volume Sealed Air
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 41.87 (-0.05%) | 41.88 | 41.85 - 41.93 | 0.548 times | Tue 10 February 2026 | 41.89 (0.12%) | 41.88 | 41.84 - 41.93 | 0.9768 times | Mon 09 February 2026 | 41.84 (0.05%) | 41.83 | 41.80 - 41.93 | 0.5722 times | Fri 06 February 2026 | 41.82 (0.07%) | 41.83 | 41.78 - 41.84 | 1.0411 times | Thu 05 February 2026 | 41.79 (-0.02%) | 41.81 | 41.75 - 41.84 | 1.8776 times | Wed 04 February 2026 | 41.80 (-0.12%) | 41.89 | 41.78 - 41.91 | 1.2371 times | Tue 03 February 2026 | 41.85 (-0.1%) | 41.90 | 41.77 - 41.90 | 1.0308 times | Mon 02 February 2026 | 41.89 (0.02%) | 41.85 | 41.85 - 41.90 | 0.8897 times | Fri 30 January 2026 | 41.88 (0.02%) | 41.87 | 41.85 - 41.92 | 1.114 times | Thu 29 January 2026 | 41.87 (-0.07%) | 41.93 | 41.86 - 42.00 | 0.7126 times | Wed 28 January 2026 | 41.90 (0.12%) | 41.85 | 41.85 - 41.99 | 0.671 times |
Weekly price and charts SealedAir
Strong weekly Stock price targets for SealedAir SEE are 41.84 and 41.97
| Weekly Target 1 | 41.74 |
| Weekly Target 2 | 41.8 |
| Weekly Target 3 | 41.866666666667 |
| Weekly Target 4 | 41.93 |
| Weekly Target 5 | 42 |
Weekly price and volumes for Sealed Air
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 41.87 (0.12%) | 41.83 | 41.80 - 41.93 | 0.457 times | Fri 06 February 2026 | 41.82 (-0.14%) | 41.85 | 41.75 - 41.91 | 1.3243 times | Fri 30 January 2026 | 41.88 (0.22%) | 41.80 | 41.79 - 42.00 | 0.6832 times | Fri 23 January 2026 | 41.79 (0.07%) | 41.72 | 41.68 - 41.86 | 0.6872 times | Fri 16 January 2026 | 41.76 (0.6%) | 41.56 | 41.51 - 41.86 | 1.247 times | Fri 09 January 2026 | 41.51 (-0.02%) | 41.50 | 41.41 - 41.69 | 1.3645 times | Fri 02 January 2026 | 41.52 (0.17%) | 41.42 | 41.37 - 41.64 | 0.3762 times | Mon 29 December 2025 | 41.45 (0.14%) | 41.42 | 41.40 - 41.50 | 0.1442 times | Fri 26 December 2025 | 41.39 (0.22%) | 41.22 | 41.22 - 41.54 | 0.8482 times | Fri 19 December 2025 | 41.30 (-1.67%) | 42.00 | 41.22 - 42.21 | 2.8682 times | Fri 12 December 2025 | 42.00 (0.62%) | 41.75 | 41.38 - 42.03 | 1.2154 times |
Monthly price and charts SealedAir
Strong monthly Stock price targets for SealedAir SEE are 41.81 and 41.99
| Monthly Target 1 | 41.67 |
| Monthly Target 2 | 41.77 |
| Monthly Target 3 | 41.85 |
| Monthly Target 4 | 41.95 |
| Monthly Target 5 | 42.03 |
Monthly price and volumes Sealed Air
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 41.87 (-0.02%) | 41.85 | 41.75 - 41.93 | 0.6193 times | Fri 30 January 2026 | 41.88 (1.09%) | 41.45 | 41.41 - 42.00 | 1.4404 times | Wed 31 December 2025 | 41.43 (-3.54%) | 43.04 | 41.22 - 43.27 | 2.1166 times | Fri 28 November 2025 | 42.95 (28.17%) | 33.63 | 33.63 - 44.27 | 1.505 times | Fri 31 October 2025 | 33.51 (-5.21%) | 35.15 | 32.91 - 37.04 | 0.6236 times | Tue 30 September 2025 | 35.35 (8.87%) | 31.92 | 31.74 - 35.37 | 0.8074 times | Fri 29 August 2025 | 32.47 (10.93%) | 28.98 | 28.15 - 32.97 | 0.8052 times | Thu 31 July 2025 | 29.27 (-5.67%) | 31.04 | 29.14 - 33.08 | 0.6261 times | Mon 30 June 2025 | 31.03 (-3.63%) | 32.13 | 29.95 - 33.22 | 0.5172 times | Fri 30 May 2025 | 32.20 (16.84%) | 27.40 | 26.98 - 32.79 | 0.9392 times | Wed 30 April 2025 | 27.56 (-4.64%) | 28.78 | 22.78 - 29.11 | 1.0411 times |
Indicator Analysis of SealedAir
Please login to view indicator analysis. or View indicator analysis of SealedAir SEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sealed Air SEE
DMA (daily moving average) of Sealed Air SEE
| DMA period | DMA value |
| 5 day DMA | 41.84 |
| 12 day DMA | 41.85 |
| 20 day DMA | 41.82 |
| 35 day DMA | 41.67 |
| 50 day DMA | 41.73 |
| 100 day DMA | 39.16 |
| 150 day DMA | 36.59 |
| 200 day DMA | 35.15 |
EMA (exponential moving average) of Sealed Air SEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.86 | 41.85 | 41.83 |
| 12 day EMA | 41.84 | 41.83 | 41.82 |
| 20 day EMA | 41.82 | 41.81 | 41.8 |
| 35 day EMA | 41.83 | 41.83 | 41.83 |
| 50 day EMA | 41.86 | 41.86 | 41.86 |
SMA (simple moving average) of Sealed Air SEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.84 | 41.83 | 41.82 |
| 12 day SMA | 41.85 | 41.85 | 41.84 |
| 20 day SMA | 41.82 | 41.82 | 41.8 |
| 35 day SMA | 41.67 | 41.65 | 41.63 |
| 50 day SMA | 41.73 | 41.75 | 41.77 |
| 100 day SMA | 39.16 | 39.08 | 39 |
| 150 day SMA | 36.59 | 36.53 | 36.47 |
| 200 day SMA | 35.15 | 35.07 | 34.99 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.