Login or Join
HomepageChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ChemedCorp
Strong Daily Stock price targets for ChemedCorp CHE are 440.67 and 447.8
| Daily Target 1 | 439.42 |
| Daily Target 2 | 441.91 |
| Daily Target 3 | 446.55 |
| Daily Target 4 | 449.04 |
| Daily Target 5 | 453.68 |
Daily price and volume Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 444.40 (-1.06%) | 448.10 | 444.06 - 451.19 | 0.9978 times | Thu 08 January 2026 | 449.18 (2.25%) | 439.13 | 438.78 - 449.59 | 1.6622 times | Wed 07 January 2026 | 439.28 (-0.41%) | 440.40 | 435.26 - 443.79 | 0.804 times | Tue 06 January 2026 | 441.09 (0.71%) | 436.05 | 431.21 - 443.79 | 1.2449 times | Mon 05 January 2026 | 437.97 (3.35%) | 422.86 | 421.78 - 441.20 | 1.5058 times | Fri 02 January 2026 | 423.79 (-0.95%) | 427.65 | 421.34 - 432.11 | 0.8857 times | Wed 31 December 2025 | 427.86 (-1.51%) | 428.19 | 426.51 - 430.00 | 0.6713 times | Mon 29 December 2025 | 434.43 (0%) | 432.42 | 430.06 - 435.76 | 0.7872 times | Mon 29 December 2025 | 434.43 (0.52%) | 432.42 | 430.06 - 435.76 | 0.7872 times | Fri 26 December 2025 | 432.18 (-0.71%) | 434.96 | 430.37 - 436.21 | 0.6537 times | Wed 24 December 2025 | 435.28 (0.61%) | 432.65 | 430.67 - 435.94 | 0.4562 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 433.09 and 462.5
| Weekly Target 1 | 409.71 |
| Weekly Target 2 | 427.06 |
| Weekly Target 3 | 439.12333333333 |
| Weekly Target 4 | 456.47 |
| Weekly Target 5 | 468.53 |
Weekly price and volumes for Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 444.40 (4.86%) | 422.86 | 421.78 - 451.19 | 1.38 times | Fri 02 January 2026 | 423.79 (-2.45%) | 432.42 | 421.34 - 435.76 | 0.5205 times | Mon 29 December 2025 | 434.43 (0.52%) | 432.42 | 430.06 - 435.76 | 0.1748 times | Fri 26 December 2025 | 432.18 (-0.72%) | 433.69 | 430.05 - 442.49 | 0.7487 times | Fri 19 December 2025 | 435.33 (1.23%) | 431.60 | 425.50 - 436.01 | 1.3938 times | Fri 12 December 2025 | 430.06 (1.92%) | 419.28 | 410.49 - 433.51 | 1.3515 times | Fri 05 December 2025 | 421.97 (-3.92%) | 439.12 | 420.02 - 444.61 | 1.204 times | Fri 28 November 2025 | 439.19 (-0.58%) | 440.82 | 436.12 - 445.33 | 0.8452 times | Fri 21 November 2025 | 441.74 (1.42%) | 434.46 | 427.21 - 447.07 | 1.1623 times | Fri 14 November 2025 | 435.56 (0.22%) | 435.00 | 421.58 - 455.14 | 1.2192 times | Fri 07 November 2025 | 434.61 (0.77%) | 440.92 | 428.49 - 450.00 | 1.1125 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 432.87 and 462.72
| Monthly Target 1 | 409.13 |
| Monthly Target 2 | 426.76 |
| Monthly Target 3 | 438.97666666667 |
| Monthly Target 4 | 456.61 |
| Monthly Target 5 | 468.83 |
Monthly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 444.40 (3.87%) | 427.65 | 421.34 - 451.19 | 0.2927 times | Wed 31 December 2025 | 427.86 (-2.58%) | 439.12 | 410.49 - 444.61 | 0.9646 times | Fri 28 November 2025 | 439.19 (1.83%) | 440.92 | 421.58 - 455.14 | 0.8055 times | Fri 31 October 2025 | 431.30 (-3.67%) | 446.50 | 426.67 - 482.57 | 1.5225 times | Tue 30 September 2025 | 447.74 (-2.23%) | 470.49 | 439.54 - 474.89 | 1.3244 times | Fri 29 August 2025 | 457.95 (11.07%) | 415.65 | 408.42 - 465.14 | 1.1152 times | Thu 31 July 2025 | 412.30 (-15.33%) | 485.00 | 410.00 - 487.98 | 1.2092 times | Mon 30 June 2025 | 486.93 (-15.29%) | 570.98 | 473.55 - 572.23 | 1.0404 times | Fri 30 May 2025 | 574.84 (-1.15%) | 575.21 | 550.47 - 583.96 | 0.8259 times | Wed 30 April 2025 | 581.51 (-5.49%) | 617.00 | 537.23 - 623.61 | 0.8996 times | Mon 31 March 2025 | 615.32 (2.42%) | 599.61 | 585.66 - 620.00 | 0.768 times |
Indicator Analysis of ChemedCorp
Please login to view indicator analysis. or View indicator analysis of ChemedCorp CHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value |
| 5 day DMA | 442.38 |
| 12 day DMA | 436.05 |
| 20 day DMA | 434.19 |
| 35 day DMA | 432.72 |
| 50 day DMA | 434.99 |
| 100 day DMA | 441.53 |
| 150 day DMA | 455.35 |
| 200 day DMA | 486.23 |
EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.95 | 440.72 | 436.49 |
| 12 day EMA | 437.67 | 436.45 | 434.14 |
| 20 day EMA | 435.72 | 434.81 | 433.3 |
| 35 day EMA | 435.6 | 435.08 | 434.25 |
| 50 day EMA | 435.94 | 435.6 | 435.05 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.38 | 438.26 | 434 |
| 12 day SMA | 436.05 | 435.32 | 434.17 |
| 20 day SMA | 434.19 | 433.25 | 431.81 |
| 35 day SMA | 432.72 | 432.46 | 431.98 |
| 50 day SMA | 434.99 | 434.88 | 434.63 |
| 100 day SMA | 441.53 | 441.62 | 441.58 |
| 150 day SMA | 455.35 | 456.13 | 456.93 |
| 200 day SMA | 486.23 | 487.06 | 487.85 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.