BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BaxterInternational

Strong Daily Stock price targets for BaxterInternational BAX are 21.26 and 22.16

Daily Target 120.55
Daily Target 221.06
Daily Target 321.446666666667
Daily Target 421.96
Daily Target 522.35

Daily price and volume Baxter International

Date Closing Open Range Volume
Fri 20 February 2026 21.58 (1.12%) 21.50 20.93 - 21.83 0.5821 times
Thu 19 February 2026 21.34 (-2.42%) 21.89 21.21 - 21.93 0.5182 times
Wed 18 February 2026 21.87 (5.45%) 20.58 20.53 - 22.08 1.1121 times
Tue 17 February 2026 20.74 (4.8%) 20.09 19.97 - 20.92 0.9322 times
Fri 13 February 2026 19.79 (0%) 18.67 18.60 - 20.13 1.2474 times
Fri 13 February 2026 19.79 (5.77%) 18.67 18.61 - 20.13 1.2474 times
Thu 12 February 2026 18.71 (-15.99%) 19.52 18.58 - 20.11 2.21 times
Wed 11 February 2026 22.27 (1.5%) 21.74 21.61 - 22.41 0.8509 times
Tue 10 February 2026 21.94 (0.97%) 21.69 21.67 - 22.34 0.6423 times
Mon 09 February 2026 21.73 (0%) 21.49 21.10 - 21.75 0.6575 times
Fri 06 February 2026 21.73 (-0.18%) 21.74 21.31 - 21.87 1.0691 times

Daily chart BaxterInternational

Weekly price and charts BaxterInternational

Strong weekly Stock price targets for BaxterInternational BAX are 20.78 and 22.89

Weekly Target 119.1
Weekly Target 220.34
Weekly Target 321.21
Weekly Target 422.45
Weekly Target 523.32

Weekly price and volumes for Baxter International

Date Closing Open Range Volume
Fri 20 February 2026 21.58 (9.04%) 20.09 19.97 - 22.08 1.0943 times
Fri 13 February 2026 19.79 (0%) 18.67 18.60 - 20.13 0.4341 times
Fri 13 February 2026 19.79 (-8.93%) 21.49 18.58 - 22.41 1.9517 times
Fri 06 February 2026 21.73 (8.16%) 19.89 19.55 - 21.93 1.3788 times
Fri 30 January 2026 20.09 (1.26%) 19.87 19.23 - 20.19 0.7959 times
Fri 23 January 2026 19.84 (-1.34%) 19.94 19.36 - 20.45 1.0614 times
Fri 16 January 2026 20.11 (-4.56%) 21.03 19.36 - 21.03 1.1777 times
Fri 09 January 2026 21.07 (8.05%) 19.59 19.54 - 21.25 1.4453 times
Fri 02 January 2026 19.50 (1.3%) 19.37 19.04 - 19.64 0.4839 times
Mon 29 December 2025 19.25 (-0.67%) 19.37 19.10 - 19.47 0.177 times
Fri 26 December 2025 19.38 (2.27%) 18.85 18.65 - 19.39 0.5295 times

weekly chart BaxterInternational

Monthly price and charts BaxterInternational

Strong monthly Stock price targets for BaxterInternational BAX are 20.08 and 23.91

Monthly Target 117.03
Monthly Target 219.3
Monthly Target 320.856666666667
Monthly Target 423.13
Monthly Target 524.69

Monthly price and volumes Baxter International

Date Closing Open Range Volume
Fri 20 February 2026 21.58 (7.42%) 19.89 18.58 - 22.41 1.2373 times
Fri 30 January 2026 20.09 (5.13%) 19.30 19.17 - 21.25 1.1836 times
Wed 31 December 2025 19.11 (1.97%) 18.62 17.92 - 19.82 1.1535 times
Fri 28 November 2025 18.74 (1.46%) 18.18 17.40 - 18.98 1.0478 times
Fri 31 October 2025 18.47 (-18.88%) 22.95 18.42 - 24.27 1.1005 times
Tue 30 September 2025 22.77 (-7.78%) 24.41 21.59 - 24.63 0.9847 times
Fri 29 August 2025 24.69 (13.47%) 21.51 21.33 - 24.89 1.1714 times
Thu 31 July 2025 21.76 (-28.14%) 30.06 21.47 - 31.76 1.1112 times
Mon 30 June 2025 30.28 (-0.72%) 30.34 29.16 - 32.04 0.4701 times
Fri 30 May 2025 30.50 (-2.15%) 32.15 29.72 - 32.68 0.5397 times
Wed 30 April 2025 31.17 (-8.94%) 34.11 26.25 - 34.29 0.7131 times

monthly chart BaxterInternational

DMA SMA EMA moving averages of Baxter International BAX

DMA (daily moving average) of Baxter International BAX

DMA period DMA value
5 day DMA 21.06
12 day DMA 21.11
20 day DMA 20.64
35 day DMA 20.4
50 day DMA 20
100 day DMA 20.17
150 day DMA 21.58
200 day DMA 23.77

EMA (exponential moving average) of Baxter International BAX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2121.0320.88
12 day EMA20.9420.8220.72
20 day EMA20.7220.6320.55
35 day EMA20.3320.2620.2
50 day EMA19.9919.9219.86

SMA (simple moving average) of Baxter International BAX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0620.7120.18
12 day SMA21.1121.0620.94
20 day SMA20.6420.5520.49
35 day SMA20.420.3320.27
50 day SMA2019.9419.87
100 day SMA20.1720.1820.19
150 day SMA21.5821.6221.67
200 day SMA23.7723.8123.86
Back to top | Use Dark Theme