Login or Join
HomepageHeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets HeclaMining
Strong Daily Stock price targets for HeclaMining HL-B are 73.65 and 74.55
| Daily Target 1 | 72.9 |
| Daily Target 2 | 73.5 |
| Daily Target 3 | 73.8 |
| Daily Target 4 | 74.4 |
| Daily Target 5 | 74.7 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 74.10 (3.02%) | 74.10 | 73.20 - 74.10 | 0.32 times | Thu 08 January 2026 | 71.93 (-5.11%) | 75.00 | 71.93 - 75.00 | 0.32 times | Wed 07 January 2026 | 75.80 (0.4%) | 75.80 | 75.80 - 75.80 | 0.16 times | Tue 06 January 2026 | 75.50 (5.05%) | 72.00 | 71.95 - 75.50 | 3.04 times | Mon 05 January 2026 | 71.87 (1.21%) | 70.03 | 69.10 - 71.87 | 0.56 times | Fri 02 January 2026 | 71.01 (0.04%) | 71.01 | 71.01 - 71.01 | 0.32 times | Wed 31 December 2025 | 70.98 (0.42%) | 70.98 | 70.98 - 70.98 | 0.16 times | Mon 29 December 2025 | 70.68 (0%) | 72.50 | 70.00 - 72.50 | 1.6 times | Mon 29 December 2025 | 70.68 (-5.76%) | 72.50 | 70.00 - 72.50 | 1.6 times | Tue 23 December 2025 | 75.00 (-2.61%) | 77.37 | 75.00 - 78.96 | 1.92 times | Mon 22 December 2025 | 77.01 (-2.25%) | 79.01 | 72.71 - 79.01 | 0.4 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL-B are 71.6 and 78.3
| Weekly Target 1 | 66.3 |
| Weekly Target 2 | 70.2 |
| Weekly Target 3 | 73 |
| Weekly Target 4 | 76.9 |
| Weekly Target 5 | 79.7 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 74.10 (4.35%) | 70.03 | 69.10 - 75.80 | 1.3221 times | Fri 02 January 2026 | 71.01 (0.47%) | 72.50 | 70.00 - 72.50 | 0.625 times | Mon 29 December 2025 | 70.68 (-5.76%) | 72.50 | 70.00 - 72.50 | 0.4808 times | Tue 23 December 2025 | 75.00 (-4.8%) | 79.01 | 72.71 - 79.01 | 0.6971 times | Fri 19 December 2025 | 78.78 (13.6%) | 69.25 | 66.00 - 78.78 | 1.2981 times | Fri 12 December 2025 | 69.35 (11.76%) | 61.51 | 61.51 - 69.96 | 1.7788 times | Wed 03 December 2025 | 62.05 (3.11%) | 62.63 | 60.49 - 62.99 | 0.9856 times | Tue 25 November 2025 | 60.18 (2%) | 59.13 | 59.13 - 60.18 | 0.0962 times | Fri 21 November 2025 | 59.00 (-3.18%) | 59.05 | 59.00 - 59.05 | 0.0721 times | Fri 14 November 2025 | 60.94 (-1.84%) | 62.72 | 57.03 - 62.72 | 2.6442 times | Fri 07 November 2025 | 62.08 (4.42%) | 58.26 | 57.04 - 64.81 | 1.0577 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL-B are 71.6 and 78.3
| Monthly Target 1 | 66.3 |
| Monthly Target 2 | 70.2 |
| Monthly Target 3 | 73 |
| Monthly Target 4 | 76.9 |
| Monthly Target 5 | 79.7 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 74.10 (4.4%) | 71.01 | 69.10 - 75.80 | 0.5057 times | Wed 31 December 2025 | 70.98 (17.95%) | 62.63 | 60.49 - 79.01 | 2.057 times | Tue 25 November 2025 | 60.18 (1.23%) | 58.26 | 57.03 - 64.81 | 1.3799 times | Fri 31 October 2025 | 59.45 (5.22%) | 56.60 | 56.00 - 63.50 | 1.5685 times | Tue 30 September 2025 | 56.50 (8.07%) | 52.25 | 51.55 - 58.69 | 1.5942 times | Fri 29 August 2025 | 52.28 (3.4%) | 50.46 | 50.05 - 52.43 | 1.0628 times | Thu 31 July 2025 | 50.56 (0.1%) | 50.06 | 50.06 - 52.85 | 0.7181 times | Fri 27 June 2025 | 50.51 (-2.53%) | 52.70 | 50.50 - 52.70 | 0.3766 times | Thu 29 May 2025 | 51.82 (2.61%) | 50.31 | 50.01 - 52.99 | 0.5314 times | Wed 30 April 2025 | 50.50 (-1.46%) | 51.99 | 50.25 - 52.99 | 0.2057 times | Thu 20 March 2025 | 51.25 (0.89%) | 50.90 | 50.65 - 51.64 | 0.2057 times |
Indicator Analysis of HeclaMining
Please login to view indicator analysis. or View indicator analysis of HeclaMining HL-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Hecla Mining HL-B
DMA (daily moving average) of Hecla Mining HL-B
| DMA period | DMA value |
| 5 day DMA | 73.84 |
| 12 day DMA | 73.61 |
| 20 day DMA | 70.66 |
| 35 day DMA | 66.22 |
| 50 day DMA | 64.27 |
| 100 day DMA | 58.73 |
| 150 day DMA | 56.29 |
| 200 day DMA | 55.49 |
EMA (exponential moving average) of Hecla Mining HL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.53 | 73.24 | 73.89 |
| 12 day EMA | 72.38 | 72.07 | 72.1 |
| 20 day EMA | 70.6 | 70.23 | 70.05 |
| 35 day EMA | 67.83 | 67.46 | 67.2 |
| 50 day EMA | 64.65 | 64.26 | 63.95 |
SMA (simple moving average) of Hecla Mining HL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.84 | 73.22 | 73.03 |
| 12 day SMA | 73.61 | 73.48 | 73.31 |
| 20 day SMA | 70.66 | 70.06 | 69.56 |
| 35 day SMA | 66.22 | 65.8 | 65.44 |
| 50 day SMA | 64.27 | 63.97 | 63.69 |
| 100 day SMA | 58.73 | 58.49 | 58.28 |
| 150 day SMA | 56.29 | 56.15 | 56.02 |
| 200 day SMA | 55.49 | 55.38 | 55.3 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.