Login or Join
HomepageKbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets KbHome
Strong Daily Stock price targets for KbHome KBH are 56.93 and 58.68
| Daily Target 1 | 55.55 |
| Daily Target 2 | 56.55 |
| Daily Target 3 | 57.303333333333 |
| Daily Target 4 | 58.3 |
| Daily Target 5 | 59.05 |
Daily price and volume Kb Home
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 57.54 (-0.4%) | 56.99 | 56.31 - 58.06 | 1.4485 times | Thu 29 January 2026 | 57.77 (-0.31%) | 57.89 | 56.00 - 58.22 | 0.7286 times | Wed 28 January 2026 | 57.95 (0.68%) | 57.60 | 57.12 - 59.28 | 1.2537 times | Tue 27 January 2026 | 57.56 (-1.62%) | 57.96 | 57.44 - 58.24 | 0.7123 times | Mon 26 January 2026 | 58.51 (-0.9%) | 59.33 | 58.18 - 59.33 | 1.029 times | Fri 23 January 2026 | 59.04 (-2.2%) | 60.15 | 58.63 - 60.28 | 0.8363 times | Thu 22 January 2026 | 60.37 (-2.08%) | 62.02 | 59.98 - 62.60 | 1.0353 times | Wed 21 January 2026 | 61.65 (2.48%) | 60.57 | 60.40 - 62.34 | 1.0239 times | Tue 20 January 2026 | 60.16 (-1.92%) | 59.70 | 59.53 - 61.19 | 1.4176 times | Fri 16 January 2026 | 61.34 (-1.45%) | 62.35 | 60.65 - 62.84 | 0.5148 times | Thu 15 January 2026 | 62.24 (0.99%) | 61.84 | 61.25 - 62.56 | 0.8433 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 55.11 and 58.44
| Weekly Target 1 | 54.29 |
| Weekly Target 2 | 55.92 |
| Weekly Target 3 | 57.623333333333 |
| Weekly Target 4 | 59.25 |
| Weekly Target 5 | 60.95 |
Weekly price and volumes for Kb Home
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 57.54 (-2.54%) | 59.33 | 56.00 - 59.33 | 1.0847 times | Fri 23 January 2026 | 59.04 (-3.75%) | 59.70 | 58.63 - 62.60 | 0.9046 times | Fri 16 January 2026 | 61.34 (-0.41%) | 60.94 | 60.65 - 62.86 | 1.1247 times | Fri 09 January 2026 | 61.59 (7.92%) | 56.65 | 54.46 - 61.84 | 1.2822 times | Fri 02 January 2026 | 57.07 (0.23%) | 57.50 | 56.00 - 57.59 | 0.6678 times | Mon 29 December 2025 | 56.94 (-0.65%) | 57.50 | 56.72 - 57.59 | 0.2291 times | Fri 26 December 2025 | 57.31 (-0.17%) | 57.49 | 56.02 - 57.99 | 0.8493 times | Fri 19 December 2025 | 57.41 (-12.42%) | 65.95 | 56.20 - 66.18 | 1.7995 times | Fri 12 December 2025 | 65.55 (3.51%) | 64.15 | 61.23 - 66.05 | 1.2564 times | Fri 05 December 2025 | 63.33 (-1.55%) | 63.52 | 63.26 - 66.27 | 0.8018 times | Fri 28 November 2025 | 64.33 (4.33%) | 61.38 | 60.51 - 65.12 | 0.753 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 56 and 64.4
| Monthly Target 1 | 49.89 |
| Monthly Target 2 | 53.71 |
| Monthly Target 3 | 58.286666666667 |
| Monthly Target 4 | 62.11 |
| Monthly Target 5 | 66.69 |
Monthly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 57.54 (2%) | 56.51 | 54.46 - 62.86 | 0.836 times | Wed 31 December 2025 | 56.41 (-12.31%) | 63.52 | 56.02 - 66.27 | 0.9879 times | Fri 28 November 2025 | 64.33 (3.06%) | 60.62 | 57.62 - 65.12 | 0.5386 times | Fri 31 October 2025 | 62.42 (-1.92%) | 64.22 | 57.21 - 66.13 | 0.8635 times | Tue 30 September 2025 | 63.64 (0.14%) | 62.43 | 61.74 - 68.71 | 1.1995 times | Fri 29 August 2025 | 63.55 (15%) | 55.98 | 55.76 - 65.45 | 1.0543 times | Thu 31 July 2025 | 55.26 (4.32%) | 52.66 | 52.34 - 59.62 | 1.2967 times | Mon 30 June 2025 | 52.97 (2.69%) | 51.07 | 49.95 - 55.95 | 1.2857 times | Fri 30 May 2025 | 51.58 (-4.53%) | 53.81 | 50.35 - 58.08 | 0.7928 times | Wed 30 April 2025 | 54.03 (-7.04%) | 58.47 | 48.90 - 59.19 | 1.1451 times | Mon 31 March 2025 | 58.12 (-4.72%) | 60.99 | 56.58 - 66.27 | 1.143 times |
Indicator Analysis of KbHome
Please login to view indicator analysis. or View indicator analysis of KbHome KBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value |
| 5 day DMA | 57.87 |
| 12 day DMA | 59.65 |
| 20 day DMA | 59.34 |
| 35 day DMA | 59.78 |
| 50 day DMA | 60.56 |
| 100 day DMA | 61.81 |
| 150 day DMA | 60.59 |
| 200 day DMA | 58.62 |
EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.08 | 58.35 | 58.64 |
| 12 day EMA | 58.88 | 59.12 | 59.36 |
| 20 day EMA | 59.22 | 59.4 | 59.57 |
| 35 day EMA | 59.91 | 60.05 | 60.18 |
| 50 day EMA | 60.28 | 60.39 | 60.5 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.87 | 58.17 | 58.69 |
| 12 day SMA | 59.65 | 60.07 | 60.4 |
| 20 day SMA | 59.34 | 59.29 | 59.24 |
| 35 day SMA | 59.78 | 59.9 | 60.03 |
| 50 day SMA | 60.56 | 60.58 | 60.63 |
| 100 day SMA | 61.81 | 61.87 | 61.92 |
| 150 day SMA | 60.59 | 60.56 | 60.52 |
| 200 day SMA | 58.62 | 58.59 | 58.57 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.