Login or Join
HomepageCgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets CgiInc
Strong Daily Stock price targets for CgiInc GIB are 93.02 and 94.1
| Daily Target 1 | 92.17 |
| Daily Target 2 | 92.79 |
| Daily Target 3 | 93.246666666667 |
| Daily Target 4 | 93.87 |
| Daily Target 5 | 94.33 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 93.42 (0.21%) | 93.22 | 92.62 - 93.70 | 0.8552 times | Mon 22 December 2025 | 93.22 (0.63%) | 92.46 | 92.01 - 93.55 | 0.9138 times | Fri 19 December 2025 | 92.64 (0.42%) | 92.00 | 91.95 - 92.97 | 0.9129 times | Thu 18 December 2025 | 92.25 (-0.04%) | 91.93 | 91.49 - 93.01 | 0.9931 times | Wed 17 December 2025 | 92.29 (1.52%) | 90.67 | 90.67 - 92.83 | 1.586 times | Tue 16 December 2025 | 90.91 (-0.08%) | 90.98 | 89.85 - 91.57 | 1.0297 times | Mon 15 December 2025 | 90.98 (0.24%) | 90.01 | 88.10 - 91.16 | 0.9726 times | Fri 12 December 2025 | 90.76 (0.55%) | 90.42 | 89.70 - 90.93 | 0.8287 times | Thu 11 December 2025 | 90.26 (0.14%) | 90.33 | 90.06 - 92.32 | 0.92 times | Wed 10 December 2025 | 90.13 (-0.08%) | 90.24 | 89.13 - 90.48 | 0.988 times | Tue 09 December 2025 | 90.20 (-0.47%) | 90.64 | 90.19 - 91.84 | 0.9029 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 92.72 and 94.41
| Weekly Target 1 | 91.35 |
| Weekly Target 2 | 92.39 |
| Weekly Target 3 | 93.043333333333 |
| Weekly Target 4 | 94.08 |
| Weekly Target 5 | 94.73 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 93.42 (0.84%) | 92.46 | 92.01 - 93.70 | 0.4156 times | Fri 19 December 2025 | 92.64 (2.07%) | 90.01 | 88.10 - 93.01 | 1.2909 times | Fri 12 December 2025 | 90.76 (-1.63%) | 92.00 | 89.13 - 92.32 | 1.1052 times | Fri 05 December 2025 | 92.26 (4.21%) | 88.59 | 87.95 - 92.97 | 1.1402 times | Fri 28 November 2025 | 88.53 (0.98%) | 87.42 | 87.30 - 89.50 | 0.8864 times | Fri 21 November 2025 | 87.67 (0.94%) | 86.71 | 85.30 - 88.47 | 1.0218 times | Fri 14 November 2025 | 86.85 (0.78%) | 85.72 | 84.00 - 88.04 | 1.1599 times | Fri 07 November 2025 | 86.18 (-0.94%) | 86.56 | 84.24 - 89.73 | 1.3839 times | Fri 31 October 2025 | 87.00 (0%) | 86.70 | 86.54 - 87.47 | 0.2265 times | Fri 31 October 2025 | 87.00 (-0.37%) | 87.40 | 85.36 - 88.45 | 1.3695 times | Fri 24 October 2025 | 87.32 (0.25%) | 87.03 | 86.58 - 88.41 | 0.9194 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 90.69 and 96.44
| Monthly Target 1 | 85.94 |
| Monthly Target 2 | 89.68 |
| Monthly Target 3 | 91.69 |
| Monthly Target 4 | 95.43 |
| Monthly Target 5 | 97.44 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 93.42 (5.52%) | 88.59 | 87.95 - 93.70 | 0.952 times | Fri 28 November 2025 | 88.53 (1.76%) | 86.56 | 84.00 - 89.73 | 1.0724 times | Fri 31 October 2025 | 87.00 (-2.39%) | 89.08 | 85.36 - 91.90 | 1.0662 times | Tue 30 September 2025 | 89.13 (-8.28%) | 96.00 | 87.26 - 97.50 | 1.1116 times | Fri 29 August 2025 | 97.18 (0.78%) | 96.84 | 93.20 - 98.19 | 1.1663 times | Thu 31 July 2025 | 96.43 (-8.01%) | 104.38 | 96.10 - 106.68 | 1.02 times | Mon 30 June 2025 | 104.83 (-2.54%) | 106.90 | 102.35 - 110.07 | 0.772 times | Fri 30 May 2025 | 107.56 (1.41%) | 106.28 | 103.86 - 109.29 | 0.6838 times | Wed 30 April 2025 | 106.06 (6.24%) | 99.57 | 92.85 - 108.02 | 1.1817 times | Mon 31 March 2025 | 99.83 (-3.66%) | 104.18 | 96.75 - 105.26 | 0.9739 times | Fri 28 February 2025 | 103.62 (-12.05%) | 114.78 | 102.93 - 122.79 | 0.9225 times |
Indicator Analysis of CgiInc
Please login to view indicator analysis. or View indicator analysis of CgiInc GIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 92.76 |
| 12 day DMA | 91.47 |
| 20 day DMA | 90.71 |
| 35 day DMA | 89 |
| 50 day DMA | 88.53 |
| 100 day DMA | 91.23 |
| 150 day DMA | 95.82 |
| 200 day DMA | 97.65 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.71 | 92.36 | 91.93 |
| 12 day EMA | 91.71 | 91.4 | 91.07 |
| 20 day EMA | 90.88 | 90.61 | 90.34 |
| 35 day EMA | 90.03 | 89.83 | 89.63 |
| 50 day EMA | 89.13 | 88.95 | 88.78 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.76 | 92.26 | 91.81 |
| 12 day SMA | 91.47 | 91.38 | 91.23 |
| 20 day SMA | 90.71 | 90.43 | 90.15 |
| 35 day SMA | 89 | 88.81 | 88.63 |
| 50 day SMA | 88.53 | 88.45 | 88.4 |
| 100 day SMA | 91.23 | 91.29 | 91.36 |
| 150 day SMA | 95.82 | 95.91 | 96.01 |
| 200 day SMA | 97.65 | 97.71 | 97.75 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.