Login or Join
HomepageForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ForestarGroup
Strong Daily Stock price targets for ForestarGroup FOR are 23.91 and 24.46
| Daily Target 1 | 23.77 |
| Daily Target 2 | 24.04 |
| Daily Target 3 | 24.316666666667 |
| Daily Target 4 | 24.59 |
| Daily Target 5 | 24.87 |
Daily price and volume Forestar Group
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 24.32 (-1.26%) | 24.59 | 24.04 - 24.59 | 1.1435 times | Wed 31 December 2025 | 24.63 (-0.08%) | 24.91 | 24.60 - 25.09 | 0.8962 times | Mon 29 December 2025 | 24.65 (0%) | 24.53 | 24.33 - 24.65 | 0.6437 times | Mon 29 December 2025 | 24.65 (0.49%) | 24.53 | 24.33 - 24.65 | 0.6437 times | Fri 26 December 2025 | 24.53 (-0.08%) | 24.50 | 24.25 - 24.67 | 0.5804 times | Wed 24 December 2025 | 24.55 (0.99%) | 24.43 | 24.26 - 24.61 | 0.4518 times | Tue 23 December 2025 | 24.31 (-1.06%) | 24.43 | 24.00 - 24.56 | 1.1368 times | Mon 22 December 2025 | 24.57 (-2.54%) | 25.10 | 24.33 - 26.08 | 1.2721 times | Fri 19 December 2025 | 25.21 (-6%) | 26.63 | 25.07 - 26.63 | 1.8505 times | Thu 18 December 2025 | 26.82 (0.75%) | 27.09 | 26.74 - 27.65 | 1.3814 times | Wed 17 December 2025 | 26.62 (-0.78%) | 26.66 | 26.27 - 27.07 | 0.9282 times |
Weekly price and charts ForestarGroup
Strong weekly Stock price targets for ForestarGroup FOR are 23.66 and 24.71
| Weekly Target 1 | 23.43 |
| Weekly Target 2 | 23.88 |
| Weekly Target 3 | 24.483333333333 |
| Weekly Target 4 | 24.93 |
| Weekly Target 5 | 25.53 |
Weekly price and volumes for Forestar Group
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 24.32 (-1.34%) | 24.53 | 24.04 - 25.09 | 0.7313 times | Mon 29 December 2025 | 24.65 (0.49%) | 24.53 | 24.33 - 24.65 | 0.1754 times | Fri 26 December 2025 | 24.53 (-2.7%) | 25.10 | 24.00 - 26.08 | 0.9378 times | Fri 19 December 2025 | 25.21 (-5.19%) | 26.86 | 25.07 - 27.65 | 1.6062 times | Fri 12 December 2025 | 26.59 (2.03%) | 26.08 | 24.88 - 26.66 | 1.2884 times | Fri 05 December 2025 | 26.06 (2.12%) | 25.62 | 25.15 - 27.24 | 1.299 times | Fri 28 November 2025 | 25.52 (3.78%) | 24.43 | 24.25 - 25.79 | 0.9227 times | Fri 21 November 2025 | 24.59 (0.7%) | 24.37 | 22.81 - 24.70 | 1.0587 times | Fri 14 November 2025 | 24.42 (0.45%) | 24.44 | 24.02 - 25.34 | 1.0046 times | Fri 07 November 2025 | 24.31 (-6.54%) | 25.22 | 23.68 - 25.51 | 0.9759 times | Fri 31 October 2025 | 26.01 (0%) | 26.09 | 25.66 - 26.21 | 0.2341 times |
Monthly price and charts ForestarGroup
Strong monthly Stock price targets for ForestarGroup FOR are 23.91 and 24.46
| Monthly Target 1 | 23.77 |
| Monthly Target 2 | 24.04 |
| Monthly Target 3 | 24.316666666667 |
| Monthly Target 4 | 24.59 |
| Monthly Target 5 | 24.87 |
Monthly price and volumes Forestar Group
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 24.32 (-1.26%) | 24.59 | 24.04 - 24.59 | 0.0567 times | Wed 31 December 2025 | 24.63 (-3.49%) | 25.62 | 24.00 - 27.65 | 1.0424 times | Fri 28 November 2025 | 25.52 (-1.88%) | 25.22 | 22.81 - 25.79 | 0.7212 times | Fri 31 October 2025 | 26.01 (-2.18%) | 26.59 | 24.38 - 29.44 | 0.83 times | Tue 30 September 2025 | 26.59 (-3.9%) | 27.25 | 25.25 - 29.26 | 0.9948 times | Fri 29 August 2025 | 27.67 (11.57%) | 24.79 | 24.63 - 28.85 | 1.1806 times | Thu 31 July 2025 | 24.80 (24%) | 19.93 | 19.88 - 26.04 | 1.4862 times | Mon 30 June 2025 | 20.00 (4.44%) | 19.04 | 18.73 - 21.23 | 0.9612 times | Fri 30 May 2025 | 19.15 (-0.57%) | 19.36 | 18.50 - 21.20 | 1.1152 times | Wed 30 April 2025 | 19.26 (-8.89%) | 21.09 | 18.00 - 21.78 | 1.6117 times | Mon 31 March 2025 | 21.14 (-4.13%) | 22.14 | 20.70 - 22.93 | 1.3693 times |
Indicator Analysis of ForestarGroup
Please login to view indicator analysis. or View indicator analysis of ForestarGroup FOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Forestar Group FOR
DMA (daily moving average) of Forestar Group FOR
| DMA period | DMA value |
| 5 day DMA | 24.56 |
| 12 day DMA | 25.14 |
| 20 day DMA | 25.5 |
| 35 day DMA | 25.17 |
| 50 day DMA | 25.33 |
| 100 day DMA | 26.12 |
| 150 day DMA | 24.64 |
| 200 day DMA | 23.52 |
EMA (exponential moving average) of Forestar Group FOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.57 | 24.7 | 24.73 |
| 12 day EMA | 24.94 | 25.05 | 25.13 |
| 20 day EMA | 25.15 | 25.24 | 25.3 |
| 35 day EMA | 25.28 | 25.34 | 25.38 |
| 50 day EMA | 25.29 | 25.33 | 25.36 |
SMA (simple moving average) of Forestar Group FOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.56 | 24.6 | 24.54 |
| 12 day SMA | 25.14 | 25.34 | 25.5 |
| 20 day SMA | 25.5 | 25.64 | 25.71 |
| 35 day SMA | 25.17 | 25.17 | 25.16 |
| 50 day SMA | 25.33 | 25.37 | 25.4 |
| 100 day SMA | 26.12 | 26.14 | 26.16 |
| 150 day SMA | 24.64 | 24.6 | 24.57 |
| 200 day SMA | 23.52 | 23.51 | 23.49 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.