ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ForestarGroup

Strong Daily Stock price targets for ForestarGroup FOR are 24.76 and 25.99

Daily Target 124.45
Daily Target 225.07
Daily Target 325.676666666667
Daily Target 426.3
Daily Target 526.91

Daily price and volume Forestar Group

Date Closing Open Range Volume
Wed 21 January 2026 25.70 (-1.23%) 26.16 25.05 - 26.28 1.2715 times
Tue 20 January 2026 26.02 (-5.04%) 25.50 24.15 - 26.40 1.6835 times
Fri 16 January 2026 27.40 (-1.83%) 27.72 27.25 - 28.12 0.7912 times
Thu 15 January 2026 27.91 (2.53%) 27.37 27.08 - 27.99 0.5903 times
Wed 14 January 2026 27.22 (-0.51%) 27.17 26.68 - 27.50 0.6634 times
Tue 13 January 2026 27.36 (-1.87%) 27.88 27.30 - 28.05 0.9672 times
Mon 12 January 2026 27.88 (1.71%) 27.20 27.20 - 28.04 0.8602 times
Fri 09 January 2026 27.41 (7.03%) 26.14 25.94 - 27.49 0.8435 times
Thu 08 January 2026 25.61 (3.94%) 24.38 24.38 - 25.82 0.9161 times
Wed 07 January 2026 24.64 (-2.45%) 25.48 24.23 - 25.48 1.413 times
Tue 06 January 2026 25.26 (1.53%) 24.68 24.39 - 25.28 0.686 times

Daily chart ForestarGroup

Weekly price and charts ForestarGroup

Strong weekly Stock price targets for ForestarGroup FOR are 24.93 and 27.18

Weekly Target 123.17
Weekly Target 224.43
Weekly Target 325.416666666667
Weekly Target 426.68
Weekly Target 527.67

Weekly price and volumes for Forestar Group

Date Closing Open Range Volume
Wed 21 January 2026 25.70 (-6.2%) 25.50 24.15 - 26.40 0.86 times
Fri 16 January 2026 27.40 (-0.04%) 27.20 26.68 - 28.12 1.1269 times
Fri 09 January 2026 27.41 (12.71%) 24.20 24.20 - 27.49 1.3821 times
Fri 02 January 2026 24.32 (-1.34%) 24.53 24.04 - 25.09 0.6967 times
Mon 29 December 2025 24.65 (0.49%) 24.53 24.33 - 24.65 0.1671 times
Fri 26 December 2025 24.53 (-2.7%) 25.10 24.00 - 26.08 0.8933 times
Fri 19 December 2025 25.21 (-5.19%) 26.86 25.07 - 27.65 1.5301 times
Fri 12 December 2025 26.59 (2.03%) 26.08 24.88 - 26.66 1.2274 times
Fri 05 December 2025 26.06 (2.12%) 25.62 25.15 - 27.24 1.2374 times
Fri 28 November 2025 25.52 (3.78%) 24.43 24.25 - 25.79 0.879 times
Fri 21 November 2025 24.59 (0.7%) 24.37 22.81 - 24.70 1.0086 times

weekly chart ForestarGroup

Monthly price and charts ForestarGroup

Strong monthly Stock price targets for ForestarGroup FOR are 24.87 and 28.95

Monthly Target 121.87
Monthly Target 223.79
Monthly Target 325.953333333333
Monthly Target 427.87
Monthly Target 530.03

Monthly price and volumes Forestar Group

Date Closing Open Range Volume
Wed 21 January 2026 25.70 (4.34%) 24.59 24.04 - 28.12 0.6581 times
Wed 31 December 2025 24.63 (-3.49%) 25.62 24.00 - 27.65 0.9794 times
Fri 28 November 2025 25.52 (-1.88%) 25.22 22.81 - 25.79 0.6776 times
Fri 31 October 2025 26.01 (-2.18%) 26.59 24.38 - 29.44 0.7798 times
Tue 30 September 2025 26.59 (-3.9%) 27.25 25.25 - 29.26 0.9346 times
Fri 29 August 2025 27.67 (11.57%) 24.79 24.63 - 28.85 1.1092 times
Thu 31 July 2025 24.80 (24%) 19.93 19.88 - 26.04 1.3963 times
Mon 30 June 2025 20.00 (4.44%) 19.04 18.73 - 21.23 0.903 times
Fri 30 May 2025 19.15 (-0.57%) 19.36 18.50 - 21.20 1.0478 times
Wed 30 April 2025 19.26 (-8.89%) 21.09 18.00 - 21.78 1.5142 times
Mon 31 March 2025 21.14 (-4.13%) 22.14 20.70 - 22.93 1.2864 times

monthly chart ForestarGroup

DMA SMA EMA moving averages of Forestar Group FOR

DMA (daily moving average) of Forestar Group FOR

DMA period DMA value
5 day DMA 26.85
12 day DMA 26.44
20 day DMA 25.68
35 day DMA 25.88
50 day DMA 25.43
100 day DMA 26.05
150 day DMA 25.19
200 day DMA 23.81

EMA (exponential moving average) of Forestar Group FOR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4926.8827.31
12 day EMA26.3926.5126.6
20 day EMA26.1426.1926.21
35 day EMA25.7625.7625.74
50 day EMA25.5725.5625.54

SMA (simple moving average) of Forestar Group FOR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8527.1827.55
12 day SMA26.4426.3326.21
20 day SMA25.6825.6525.69
35 day SMA25.8825.8825.87
50 day SMA25.4325.425.38
100 day SMA26.0526.0726.1
150 day SMA25.1925.1625.12
200 day SMA23.8123.7923.76
Back to top | Use Dark Theme