Login or Join
HomepageDouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DouglasEmmett
Strong Daily Stock price targets for DouglasEmmett DEI are 10.98 and 11.15
| Daily Target 1 | 10.95 |
| Daily Target 2 | 11.01 |
| Daily Target 3 | 11.116666666667 |
| Daily Target 4 | 11.18 |
| Daily Target 5 | 11.29 |
Daily price and volume Douglas Emmett
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.08 (-1.07%) | 11.12 | 11.05 - 11.22 | 2.6092 times | Thu 18 December 2025 | 11.20 (-1.15%) | 11.45 | 11.18 - 11.49 | 1.0178 times | Wed 17 December 2025 | 11.33 (-1.65%) | 11.52 | 11.29 - 11.68 | 0.8229 times | Tue 16 December 2025 | 11.52 (-1.29%) | 11.63 | 11.43 - 11.74 | 0.9074 times | Mon 15 December 2025 | 11.67 (0.26%) | 11.77 | 11.64 - 11.85 | 0.8044 times | Fri 12 December 2025 | 11.64 (-1.02%) | 11.80 | 11.58 - 11.86 | 1.0295 times | Thu 11 December 2025 | 11.76 (-1.18%) | 11.99 | 11.72 - 12.16 | 0.7366 times | Wed 10 December 2025 | 11.90 (1.71%) | 11.71 | 11.71 - 12.07 | 0.7533 times | Tue 09 December 2025 | 11.70 (-0.68%) | 11.78 | 11.68 - 11.99 | 0.7624 times | Mon 08 December 2025 | 11.78 (-0.51%) | 11.85 | 11.69 - 11.86 | 0.5565 times | Fri 05 December 2025 | 11.84 (-0.84%) | 11.92 | 11.73 - 12.11 | 1.3421 times |
Weekly price and charts DouglasEmmett
Strong weekly Stock price targets for DouglasEmmett DEI are 10.67 and 11.47
| Weekly Target 1 | 10.53 |
| Weekly Target 2 | 10.8 |
| Weekly Target 3 | 11.326666666667 |
| Weekly Target 4 | 11.6 |
| Weekly Target 5 | 12.13 |
Weekly price and volumes for Douglas Emmett
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.08 (-4.81%) | 11.77 | 11.05 - 11.85 | 1.4617 times | Fri 12 December 2025 | 11.64 (-1.69%) | 11.85 | 11.58 - 12.16 | 0.9105 times | Fri 05 December 2025 | 11.84 (-2.87%) | 12.00 | 11.73 - 12.30 | 0.8865 times | Fri 28 November 2025 | 12.19 (3.39%) | 11.85 | 11.69 - 12.40 | 0.7116 times | Fri 21 November 2025 | 11.79 (-0.67%) | 11.79 | 11.43 - 11.92 | 1.094 times | Fri 14 November 2025 | 11.87 (-4.35%) | 12.45 | 11.70 - 12.50 | 1.1487 times | Fri 07 November 2025 | 12.41 (-4.1%) | 12.84 | 11.86 - 12.99 | 1.4324 times | Fri 31 October 2025 | 12.94 (0%) | 12.66 | 12.57 - 12.98 | 0.2131 times | Fri 31 October 2025 | 12.94 (-3.07%) | 13.34 | 12.57 - 13.41 | 1.2158 times | Fri 24 October 2025 | 13.35 (-0.3%) | 13.53 | 13.12 - 13.67 | 0.9257 times | Fri 17 October 2025 | 13.39 (-10.67%) | 13.86 | 13.28 - 14.00 | 1.2582 times |
Monthly price and charts DouglasEmmett
Strong monthly Stock price targets for DouglasEmmett DEI are 10.44 and 11.69
| Monthly Target 1 | 10.23 |
| Monthly Target 2 | 10.65 |
| Monthly Target 3 | 11.476666666667 |
| Monthly Target 4 | 11.9 |
| Monthly Target 5 | 12.73 |
Monthly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.08 (-9.11%) | 12.00 | 11.05 - 12.30 | 0.8125 times | Fri 28 November 2025 | 12.19 (-5.8%) | 12.84 | 11.43 - 12.99 | 1.0937 times | Fri 31 October 2025 | 12.94 (-16.89%) | 15.43 | 12.57 - 15.83 | 1.064 times | Tue 30 September 2025 | 15.57 (-3.95%) | 15.91 | 15.27 - 16.99 | 0.951 times | Fri 29 August 2025 | 16.21 (6.93%) | 15.09 | 14.06 - 16.24 | 0.8705 times | Thu 31 July 2025 | 15.16 (0.8%) | 14.99 | 14.98 - 16.26 | 0.8645 times | Mon 30 June 2025 | 15.04 (5.69%) | 14.08 | 13.88 - 15.41 | 0.8611 times | Fri 30 May 2025 | 14.23 (2.89%) | 13.87 | 13.77 - 15.42 | 1.0926 times | Wed 30 April 2025 | 13.83 (-13.56%) | 16.00 | 12.39 - 16.32 | 1.117 times | Mon 31 March 2025 | 16.00 (-7.51%) | 17.25 | 15.36 - 17.47 | 1.2731 times | Fri 28 February 2025 | 17.30 (-5.77%) | 17.85 | 16.00 - 18.60 | 1.0296 times |
Indicator Analysis of DouglasEmmett
Please login to view indicator analysis. or View indicator analysis of DouglasEmmett DEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
| DMA period | DMA value |
| 5 day DMA | 11.36 |
| 12 day DMA | 11.61 |
| 20 day DMA | 11.79 |
| 35 day DMA | 11.92 |
| 50 day DMA | 12.38 |
| 100 day DMA | 14 |
| 150 day DMA | 14.35 |
| 200 day DMA | 14.49 |
EMA (exponential moving average) of Douglas Emmett DEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.32 | 11.44 | 11.56 |
| 12 day EMA | 11.55 | 11.63 | 11.71 |
| 20 day EMA | 11.72 | 11.79 | 11.85 |
| 35 day EMA | 12.16 | 12.22 | 12.28 |
| 50 day EMA | 12.54 | 12.6 | 12.66 |
SMA (simple moving average) of Douglas Emmett DEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.36 | 11.47 | 11.58 |
| 12 day SMA | 11.61 | 11.7 | 11.78 |
| 20 day SMA | 11.79 | 11.81 | 11.84 |
| 35 day SMA | 11.92 | 11.97 | 12.01 |
| 50 day SMA | 12.38 | 12.46 | 12.55 |
| 100 day SMA | 14 | 14.04 | 14.09 |
| 150 day SMA | 14.35 | 14.38 | 14.4 |
| 200 day SMA | 14.49 | 14.52 | 14.55 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.