MfsIntermediate MIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfs Intermediate MIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MfsIntermediate

Strong Daily Stock price targets for MfsIntermediate MIN are 2.59 and 2.61

Daily Target 12.57
Daily Target 22.59
Daily Target 32.5933333333333
Daily Target 42.61
Daily Target 52.61

Daily price and volume Mfs Intermediate

Date Closing Open Range Volume
Fri 20 February 2026 2.60 (0.78%) 2.58 2.58 - 2.60 0.7298 times
Thu 19 February 2026 2.58 (-0.77%) 2.58 2.58 - 2.59 0.4751 times
Wed 18 February 2026 2.60 (1.17%) 2.59 2.57 - 2.60 0.4133 times
Tue 17 February 2026 2.57 (-0.77%) 2.57 2.57 - 2.58 1.1003 times
Fri 13 February 2026 2.59 (0%) 2.60 2.59 - 2.60 1.1739 times
Fri 13 February 2026 2.59 (0%) 2.60 2.59 - 2.60 1.1739 times
Thu 12 February 2026 2.59 (0%) 2.60 2.59 - 2.60 0.4377 times
Wed 11 February 2026 2.59 (-0.38%) 2.61 2.58 - 2.62 2.1218 times
Tue 10 February 2026 2.60 (-0.38%) 2.61 2.60 - 2.62 0.8708 times
Mon 09 February 2026 2.61 (0.38%) 2.59 2.59 - 2.61 1.5034 times
Fri 06 February 2026 2.60 (0%) 2.59 2.59 - 2.61 1.118 times

Daily chart MfsIntermediate

Weekly price and charts MfsIntermediate

Strong weekly Stock price targets for MfsIntermediate MIN are 2.59 and 2.62

Weekly Target 12.56
Weekly Target 22.58
Weekly Target 32.59
Weekly Target 42.61
Weekly Target 52.62

Weekly price and volumes for Mfs Intermediate

Date Closing Open Range Volume
Fri 20 February 2026 2.60 (0.39%) 2.57 2.57 - 2.60 0.7902 times
Fri 13 February 2026 2.59 (0%) 2.60 2.59 - 2.60 0.3412 times
Fri 13 February 2026 2.59 (-0.38%) 2.59 2.58 - 2.62 1.7752 times
Fri 06 February 2026 2.60 (-0.76%) 2.62 2.57 - 2.62 1.5969 times
Fri 30 January 2026 2.62 (1.16%) 2.61 2.58 - 2.62 1.1426 times
Fri 23 January 2026 2.59 (-1.52%) 2.62 2.59 - 2.62 0.9382 times
Fri 16 January 2026 2.63 (-0.75%) 2.65 2.62 - 2.66 1.1635 times
Fri 09 January 2026 2.65 (1.15%) 2.62 2.61 - 2.66 1.2548 times
Fri 02 January 2026 2.62 (-0.76%) 2.63 2.61 - 2.64 0.831 times
Mon 29 December 2025 2.64 (0.38%) 2.63 2.62 - 2.64 0.1663 times
Fri 26 December 2025 2.63 (0.77%) 2.63 2.61 - 2.64 0.9271 times

weekly chart MfsIntermediate

Monthly price and charts MfsIntermediate

Strong monthly Stock price targets for MfsIntermediate MIN are 2.56 and 2.61

Monthly Target 12.55
Monthly Target 22.57
Monthly Target 32.5966666666667
Monthly Target 42.62
Monthly Target 52.65

Monthly price and volumes Mfs Intermediate

Date Closing Open Range Volume
Fri 20 February 2026 2.60 (-0.76%) 2.62 2.57 - 2.62 0.8914 times
Fri 30 January 2026 2.62 (0.38%) 2.63 2.58 - 2.66 0.9259 times
Wed 31 December 2025 2.61 (-1.88%) 2.64 2.59 - 2.67 1.3154 times
Fri 28 November 2025 2.66 (1.92%) 2.60 2.60 - 2.67 1.1137 times
Fri 31 October 2025 2.61 (-2.61%) 2.67 2.59 - 2.68 1.3576 times
Tue 30 September 2025 2.68 (-0.37%) 2.69 2.66 - 2.73 1.353 times
Fri 29 August 2025 2.69 (0%) 2.69 2.65 - 2.72 0.7723 times
Thu 31 July 2025 2.69 (-0.74%) 2.70 2.63 - 2.71 0.8123 times
Mon 30 June 2025 2.71 (1.12%) 2.68 2.65 - 2.73 0.6362 times
Fri 30 May 2025 2.68 (-0.37%) 2.68 2.64 - 2.71 0.8223 times
Wed 30 April 2025 2.69 (0%) 2.69 2.63 - 2.72 1.1631 times

monthly chart MfsIntermediate

DMA SMA EMA moving averages of Mfs Intermediate MIN

DMA (daily moving average) of Mfs Intermediate MIN

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.59
20 day DMA 2.59
35 day DMA 2.61
50 day DMA 2.61
100 day DMA 2.63
150 day DMA 2.65
200 day DMA 2.65

EMA (exponential moving average) of Mfs Intermediate MIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.592.59
12 day EMA2.62.62.6
20 day EMA2.622.622.62
35 day EMA2.632.632.63
50 day EMA2.622.622.62

SMA (simple moving average) of Mfs Intermediate MIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.592.59
12 day SMA2.592.592.59
20 day SMA2.592.592.59
35 day SMA2.612.612.61
50 day SMA2.612.612.61
100 day SMA2.632.632.63
150 day SMA2.652.652.65
200 day SMA2.652.652.65
Back to top | Use Dark Theme