BrookfieldInfrastructure BIPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Infrastructure BIPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BrookfieldInfrastructure

Strong Daily Stock price targets for BrookfieldInfrastructure BIPC are 47.93 and 49.03

Daily Target 1	47.65
Daily Target 2	48.2
Daily Target 3	48.753333333333
Daily Target 4	49.3
Daily Target 5	49.85

Daily price and volume Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Tue 03 February 2026	48.74 (-0.14%)	48.85	48.21 - 49.31	0.807 times
Mon 02 February 2026	48.81 (2.01%)	47.85	47.85 - 48.91	1.1506 times
Fri 30 January 2026	47.85 (-1.89%)	48.75	47.81 - 49.10	0.9411 times
Thu 29 January 2026	48.77 (5.02%)	46.73	46.18 - 49.06	1.8751 times
Wed 28 January 2026	46.44 (0.76%)	46.33	45.83 - 46.53	0.8194 times
Tue 27 January 2026	46.09 (1.92%)	45.34	45.26 - 46.25	0.7867 times
Mon 26 January 2026	45.22 (-0.72%)	45.75	44.69 - 45.89	1.1054 times
Fri 23 January 2026	45.55 (0.8%)	45.20	44.89 - 45.56	0.5903 times
Thu 22 January 2026	45.19 (-0.29%)	45.20	45.17 - 46.13	0.9205 times
Wed 21 January 2026	45.32 (1.87%)	44.73	44.43 - 45.47	1.0039 times
Tue 20 January 2026	44.49 (-2.41%)	45.00	44.25 - 45.57	1.0658 times

Daily chart BrookfieldInfrastructure

Weekly price and charts BrookfieldInfrastructure

Strong weekly Stock price targets for BrookfieldInfrastructure BIPC are 48.3 and 49.76

Weekly Target 1	47.17
Weekly Target 2	47.96
Weekly Target 3	48.633333333333
Weekly Target 4	49.42
Weekly Target 5	50.09

Weekly price and volumes for Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Tue 03 February 2026	48.74 (1.86%)	47.85	47.85 - 49.31	0.6421 times
Fri 30 January 2026	47.85 (5.05%)	45.75	44.69 - 49.10	1.813 times
Fri 23 January 2026	45.55 (-0.09%)	45.00	44.25 - 46.13	1.1744 times
Fri 16 January 2026	45.59 (5.39%)	43.14	43.14 - 45.99	1.335 times
Fri 09 January 2026	43.26 (-4.46%)	45.10	43.17 - 45.28	1.3568 times
Fri 02 January 2026	45.28 (-1.63%)	46.26	45.05 - 46.61	0.5201 times
Mon 29 December 2025	46.03 (-0.65%)	46.26	45.97 - 46.61	0.1883 times
Fri 26 December 2025	46.33 (0.59%)	46.14	45.69 - 46.68	0.5502 times
Fri 19 December 2025	46.06 (-0.58%)	46.58	43.67 - 46.78	1.3663 times
Fri 12 December 2025	46.33 (-1.13%)	47.11	45.89 - 47.59	1.0538 times
Fri 05 December 2025	46.86 (2.65%)	45.20	44.81 - 47.63	1.4121 times

weekly chart BrookfieldInfrastructure

Monthly price and charts BrookfieldInfrastructure

Strong monthly Stock price targets for BrookfieldInfrastructure BIPC are 48.3 and 49.76

Monthly Target 1	47.17
Monthly Target 2	47.96
Monthly Target 3	48.633333333333
Monthly Target 4	49.42
Monthly Target 5	50.09

Monthly price and volumes Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Tue 03 February 2026	48.74 (1.86%)	47.85	47.85 - 49.31	0.1308 times
Fri 30 January 2026	47.85 (5.4%)	45.64	43.14 - 49.10	1.195 times
Wed 31 December 2025	45.40 (-0.55%)	45.20	43.67 - 47.63	0.9988 times
Fri 28 November 2025	45.65 (0.75%)	45.40	43.25 - 46.88	0.8677 times
Fri 31 October 2025	45.31 (10.19%)	40.90	40.90 - 47.71	1.269 times
Tue 30 September 2025	41.12 (2.24%)	40.01	38.83 - 41.68	1.0155 times
Fri 29 August 2025	40.22 (3.02%)	38.89	38.11 - 40.92	1.0961 times
Thu 31 July 2025	39.04 (-6.15%)	41.37	38.66 - 43.41	1.0355 times
Mon 30 June 2025	41.60 (5.13%)	39.46	39.05 - 42.01	0.9577 times
Fri 30 May 2025	39.57 (5.69%)	37.32	36.56 - 40.27	1.4339 times
Wed 30 April 2025	37.44 (3.45%)	35.77	32.08 - 37.55	1.2492 times

monthly chart BrookfieldInfrastructure

Indicator Analysis of BrookfieldInfrastructure

Please login to view indicator analysis. or View indicator analysis of BrookfieldInfrastructure BIPC on MunafaSutra.com for free

DMA SMA EMA moving averages of Brookfield Infrastructure BIPC

DMA (daily moving average) of Brookfield Infrastructure BIPC

DMA period	DMA value
5 day DMA	48.12
12 day DMA	46.51
20 day DMA	45.58
35 day DMA	45.65
50 day DMA	45.69
100 day DMA	44.7
150 day DMA	43.3
200 day DMA	42.27

EMA (exponential moving average) of Brookfield Infrastructure BIPC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	48.05	47.7	47.15
12 day EMA	46.93	46.6	46.2
20 day EMA	46.35	46.1	45.81
35 day EMA	45.94	45.77	45.59
50 day EMA	45.88	45.76	45.64

SMA (simple moving average) of Brookfield Infrastructure BIPC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	48.12	47.59	46.87
12 day SMA	46.51	46.16	45.8
20 day SMA	45.58	45.39	45.21
35 day SMA	45.65	45.59	45.53
50 day SMA	45.69	45.59	45.52
100 day SMA	44.7	44.61	44.52
150 day SMA	43.3	43.26	43.21
200 day SMA	42.27	42.2	42.13