Login or Join
HomepageFirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCT are 9.98 and 10.01
| Daily Target 1 | 9.97 |
| Daily Target 2 | 9.98 |
| Daily Target 3 | 9.9966666666667 |
| Daily Target 4 | 10.01 |
| Daily Target 5 | 10.03 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.00 (0%) | 10.01 | 9.98 - 10.01 | 0.2109 times | Thu 08 January 2026 | 10.00 (0.3%) | 9.99 | 9.95 - 10.00 | 0.3535 times | Wed 07 January 2026 | 9.97 (-0.1%) | 10.00 | 9.95 - 10.00 | 0.9549 times | Tue 06 January 2026 | 9.98 (-0.7%) | 10.09 | 9.96 - 10.09 | 0.6293 times | Mon 05 January 2026 | 10.05 (0.7%) | 9.98 | 9.96 - 10.08 | 1.2003 times | Fri 02 January 2026 | 9.98 (-0.89%) | 9.97 | 9.93 - 9.98 | 0.4042 times | Wed 31 December 2025 | 10.07 (0.2%) | 10.05 | 10.03 - 10.07 | 2.5862 times | Mon 29 December 2025 | 10.05 (0%) | 10.07 | 10.03 - 10.08 | 1.5086 times | Mon 29 December 2025 | 10.05 (-0.3%) | 10.07 | 10.03 - 10.08 | 1.5086 times | Fri 26 December 2025 | 10.08 (0.1%) | 10.05 | 10.05 - 10.10 | 0.6435 times | Wed 24 December 2025 | 10.07 (-0.3%) | 10.07 | 10.01 - 10.11 | 0.2738 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCT are 9.98 and 10.12
| Weekly Target 1 | 9.87 |
| Weekly Target 2 | 9.94 |
| Weekly Target 3 | 10.013333333333 |
| Weekly Target 4 | 10.08 |
| Weekly Target 5 | 10.15 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.00 (0.2%) | 9.98 | 9.95 - 10.09 | 0.9188 times | Fri 02 January 2026 | 9.98 (-0.7%) | 10.07 | 9.93 - 10.08 | 1.2343 times | Mon 29 December 2025 | 10.05 (-0.3%) | 10.07 | 10.03 - 10.08 | 0.4139 times | Fri 26 December 2025 | 10.08 (0.8%) | 10.00 | 10.00 - 10.11 | 0.5952 times | Fri 19 December 2025 | 10.00 (0.2%) | 10.04 | 9.97 - 10.04 | 0.7336 times | Fri 12 December 2025 | 9.98 (5.72%) | 9.43 | 9.42 - 10.07 | 1.9099 times | Fri 05 December 2025 | 9.44 (-2.68%) | 9.60 | 9.40 - 9.61 | 1.4651 times | Fri 28 November 2025 | 9.70 (2.65%) | 9.50 | 9.46 - 9.71 | 0.8139 times | Fri 21 November 2025 | 9.45 (-1.25%) | 9.58 | 9.42 - 9.64 | 0.98 times | Fri 14 November 2025 | 9.57 (0.53%) | 9.59 | 9.51 - 9.63 | 0.9353 times | Fri 07 November 2025 | 9.52 (-1.96%) | 9.59 | 9.51 - 9.65 | 0.6985 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCT are 9.97 and 10.13
| Monthly Target 1 | 9.85 |
| Monthly Target 2 | 9.92 |
| Monthly Target 3 | 10.006666666667 |
| Monthly Target 4 | 10.08 |
| Monthly Target 5 | 10.17 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.00 (-0.7%) | 9.97 | 9.93 - 10.09 | 0.2862 times | Wed 31 December 2025 | 10.07 (3.81%) | 9.60 | 9.40 - 10.11 | 1.7346 times | Fri 28 November 2025 | 9.70 (-0.1%) | 9.59 | 9.42 - 9.71 | 0.9527 times | Fri 31 October 2025 | 9.71 (-2.9%) | 9.87 | 9.59 - 9.92 | 1.1855 times | Tue 30 September 2025 | 10.00 (-2.15%) | 10.10 | 9.90 - 10.16 | 1.1921 times | Fri 29 August 2025 | 10.22 (-0.29%) | 10.15 | 9.98 - 10.24 | 0.9889 times | Thu 31 July 2025 | 10.25 (0.89%) | 10.04 | 9.97 - 10.29 | 1.0529 times | Mon 30 June 2025 | 10.16 (2.52%) | 9.80 | 9.76 - 10.19 | 0.866 times | Fri 30 May 2025 | 9.91 (-0.3%) | 9.86 | 9.78 - 9.99 | 0.788 times | Wed 30 April 2025 | 9.94 (-1.97%) | 10.07 | 8.61 - 10.10 | 0.953 times | Mon 31 March 2025 | 10.14 (-2.22%) | 10.29 | 10.10 - 10.33 | 0.6794 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCT
DMA (daily moving average) of First Trust FCT
| DMA period | DMA value |
| 5 day DMA | 10 |
| 12 day DMA | 10.03 |
| 20 day DMA | 10.02 |
| 35 day DMA | 9.82 |
| 50 day DMA | 9.75 |
| 100 day DMA | 9.85 |
| 150 day DMA | 9.92 |
| 200 day DMA | 9.9 |
EMA (exponential moving average) of First Trust FCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10 | 10 | 10 |
| 12 day EMA | 10 | 10 | 10 |
| 20 day EMA | 9.95 | 9.95 | 9.94 |
| 35 day EMA | 9.89 | 9.88 | 9.87 |
| 50 day EMA | 9.77 | 9.76 | 9.75 |
SMA (simple moving average) of First Trust FCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10 | 10 | 10.01 |
| 12 day SMA | 10.03 | 10.04 | 10.04 |
| 20 day SMA | 10.02 | 10.02 | 10 |
| 35 day SMA | 9.82 | 9.8 | 9.79 |
| 50 day SMA | 9.75 | 9.74 | 9.74 |
| 100 day SMA | 9.85 | 9.85 | 9.85 |
| 150 day SMA | 9.92 | 9.92 | 9.92 |
| 200 day SMA | 9.9 | 9.9 | 9.9 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.