Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIT are 2.88 and 2.96

Daily Target 12.84
Daily Target 22.88
Daily Target 32.92
Daily Target 42.96
Daily Target 53

Daily price and volume Wipro

Date Closing Open Range Volume
Fri 02 January 2026 2.92 (2.82%) 2.92 2.88 - 2.96 0.5628 times
Wed 31 December 2025 2.84 (-1.73%) 2.86 2.84 - 2.87 0.3032 times
Mon 29 December 2025 2.89 (0%) 2.89 2.87 - 2.90 0.2925 times
Mon 29 December 2025 2.89 (-1.03%) 2.89 2.87 - 2.90 0.2925 times
Fri 26 December 2025 2.92 (0.34%) 2.92 2.91 - 2.94 0.1287 times
Wed 24 December 2025 2.91 (-2.02%) 2.96 2.91 - 2.96 0.5004 times
Tue 23 December 2025 2.97 (-1.66%) 3.00 2.96 - 3.03 0.5884 times
Mon 22 December 2025 3.02 (-1.31%) 3.06 2.99 - 3.08 0.8194 times
Fri 19 December 2025 3.06 (6.99%) 2.91 2.89 - 3.09 5.6182 times
Thu 18 December 2025 2.86 (0.35%) 2.86 2.84 - 2.91 0.8937 times
Wed 17 December 2025 2.85 (1.79%) 2.83 2.82 - 2.87 0.9264 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIT are 2.88 and 3

Weekly Target 12.79
Weekly Target 22.85
Weekly Target 32.9066666666667
Weekly Target 42.97
Weekly Target 53.03

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Fri 02 January 2026 2.92 (1.04%) 2.89 2.84 - 2.96 0.3439 times
Mon 29 December 2025 2.89 (-1.03%) 2.89 2.87 - 2.90 0.0868 times
Fri 26 December 2025 2.92 (-4.58%) 3.06 2.91 - 3.08 0.6048 times
Fri 19 December 2025 3.06 (10.07%) 2.83 2.79 - 3.09 2.5287 times
Fri 12 December 2025 2.78 (-2.46%) 2.85 2.76 - 2.91 1.4871 times
Fri 05 December 2025 2.85 (4.78%) 2.71 2.70 - 2.85 0.9444 times
Fri 28 November 2025 2.72 (0.74%) 2.69 2.67 - 2.74 0.9813 times
Fri 21 November 2025 2.70 (1.89%) 2.64 2.60 - 2.71 1.4523 times
Fri 14 November 2025 2.65 (1.92%) 2.62 2.61 - 2.70 0.7999 times
Fri 07 November 2025 2.60 (-1.14%) 2.59 2.55 - 2.63 0.7708 times
Fri 31 October 2025 2.63 (0%) 2.64 2.61 - 2.65 0.2551 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIT are 2.88 and 2.96

Monthly Target 12.84
Monthly Target 22.88
Monthly Target 32.92
Monthly Target 42.96
Monthly Target 53

Monthly price and volumes Wipro

Date Closing Open Range Volume
Fri 02 January 2026 2.92 (2.82%) 2.92 2.88 - 2.96 0.0352 times
Wed 31 December 2025 2.84 (4.41%) 2.71 2.70 - 3.09 1.2277 times
Fri 28 November 2025 2.72 (3.42%) 2.59 2.55 - 2.74 0.8434 times
Fri 31 October 2025 2.63 (0%) 2.66 2.58 - 2.78 1.6915 times
Tue 30 September 2025 2.63 (-4.71%) 2.75 2.61 - 2.89 1.1984 times
Fri 29 August 2025 2.76 (1.47%) 2.70 2.62 - 2.85 1.0954 times
Thu 31 July 2025 2.72 (-9.93%) 3.02 2.71 - 3.13 1.2997 times
Mon 30 June 2025 3.02 (4.86%) 2.87 2.81 - 3.10 0.6941 times
Fri 30 May 2025 2.88 (0.7%) 2.87 2.79 - 3.04 0.7205 times
Wed 30 April 2025 2.86 (-6.54%) 3.07 2.63 - 3.12 1.194 times
Mon 31 March 2025 3.06 (-6.42%) 3.33 2.97 - 3.34 0.8024 times

monthly chart Wipro

DMA SMA EMA moving averages of Wipro WIT

DMA (daily moving average) of Wipro WIT

DMA period DMA value
5 day DMA 2.89
12 day DMA 2.91
20 day DMA 2.88
35 day DMA 2.8
50 day DMA 2.75
100 day DMA 2.74
150 day DMA 2.8
200 day DMA 2.82

EMA (exponential moving average) of Wipro WIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.92.892.91
12 day EMA2.892.882.89
20 day EMA2.872.872.87
35 day EMA2.832.822.82
50 day EMA2.772.762.76

SMA (simple moving average) of Wipro WIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.892.892.92
12 day SMA2.912.92.9
20 day SMA2.882.872.87
35 day SMA2.82.792.79
50 day SMA2.752.752.75
100 day SMA2.742.742.74
150 day SMA2.82.82.8
200 day SMA2.822.822.82
Back to top | Use Dark Theme