Login or Join
HomepageKemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KemperCorporation
Strong Daily Stock price targets for KemperCorporation KMPR are 31.27 and 33.45
| Daily Target 1 | 30.85 |
| Daily Target 2 | 31.68 |
| Daily Target 3 | 33.033333333333 |
| Daily Target 4 | 33.86 |
| Daily Target 5 | 35.21 |
Daily price and volume Kemper Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 32.50 (-4.69%) | 34.00 | 32.21 - 34.39 | 0.9002 times | Mon 09 February 2026 | 34.10 (-0.41%) | 33.73 | 33.39 - 34.39 | 0.9868 times | Fri 06 February 2026 | 34.24 (2.33%) | 34.21 | 33.52 - 35.05 | 1.0508 times | Thu 05 February 2026 | 33.46 (-13.09%) | 30.05 | 30.05 - 34.95 | 2.3513 times | Wed 04 February 2026 | 38.50 (1.08%) | 38.30 | 37.99 - 39.16 | 1.3563 times | Tue 03 February 2026 | 38.09 (-2.28%) | 38.74 | 37.99 - 39.56 | 0.6138 times | Mon 02 February 2026 | 38.98 (-1.09%) | 39.25 | 38.88 - 39.67 | 0.5515 times | Fri 30 January 2026 | 39.41 (0.72%) | 39.25 | 38.74 - 39.65 | 0.6238 times | Thu 29 January 2026 | 39.13 (1.95%) | 38.68 | 38.46 - 39.27 | 0.8566 times | Wed 28 January 2026 | 38.38 (-0.1%) | 38.37 | 38.20 - 38.79 | 0.7089 times | Tue 27 January 2026 | 38.42 (-0.21%) | 38.48 | 38.09 - 38.71 | 0.5068 times |
Weekly price and charts KemperCorporation
Strong weekly Stock price targets for KemperCorporation KMPR are 31.27 and 33.45
| Weekly Target 1 | 30.85 |
| Weekly Target 2 | 31.68 |
| Weekly Target 3 | 33.033333333333 |
| Weekly Target 4 | 33.86 |
| Weekly Target 5 | 35.21 |
Weekly price and volumes for Kemper Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 32.50 (-5.08%) | 33.73 | 32.21 - 34.39 | 0.7071 times | Fri 06 February 2026 | 34.24 (-13.12%) | 39.25 | 30.05 - 39.67 | 2.2195 times | Fri 30 January 2026 | 39.41 (1.83%) | 38.91 | 38.09 - 39.65 | 1.2248 times | Fri 23 January 2026 | 38.70 (0.55%) | 38.12 | 38.06 - 39.04 | 0.8488 times | Fri 16 January 2026 | 38.49 (-3.19%) | 39.54 | 38.08 - 40.23 | 0.8876 times | Fri 09 January 2026 | 39.76 (0.58%) | 39.18 | 39.04 - 40.55 | 1.1544 times | Fri 02 January 2026 | 39.53 (-3.44%) | 40.95 | 39.50 - 41.13 | 0.5288 times | Mon 29 December 2025 | 40.94 (0.05%) | 40.95 | 40.40 - 41.13 | 0.171 times | Fri 26 December 2025 | 40.92 (0.32%) | 40.57 | 40.37 - 41.63 | 0.6241 times | Fri 19 December 2025 | 40.79 (-1.14%) | 41.30 | 40.18 - 41.74 | 1.634 times | Fri 12 December 2025 | 41.26 (4.56%) | 39.16 | 38.51 - 41.58 | 1.0319 times |
Monthly price and charts KemperCorporation
Strong monthly Stock price targets for KemperCorporation KMPR are 26.47 and 36.09
| Monthly Target 1 | 24.45 |
| Monthly Target 2 | 28.48 |
| Monthly Target 3 | 34.073333333333 |
| Monthly Target 4 | 38.1 |
| Monthly Target 5 | 43.69 |
Monthly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 32.50 (-17.53%) | 39.25 | 30.05 - 39.67 | 0.6153 times | Fri 30 January 2026 | 39.41 (-2.79%) | 40.47 | 38.06 - 40.55 | 0.9055 times | Wed 31 December 2025 | 40.54 (-0.44%) | 40.68 | 38.51 - 41.74 | 1.0141 times | Fri 28 November 2025 | 40.72 (-9.49%) | 43.62 | 33.91 - 44.45 | 1.3188 times | Fri 31 October 2025 | 44.99 (-12.73%) | 51.47 | 44.48 - 52.12 | 1.339 times | Tue 30 September 2025 | 51.55 (-3.91%) | 53.29 | 51.07 - 54.64 | 1.1802 times | Fri 29 August 2025 | 53.65 (-12.89%) | 61.18 | 45.02 - 61.95 | 1.4688 times | Thu 31 July 2025 | 61.59 (-4.57%) | 64.44 | 59.82 - 64.96 | 0.8175 times | Mon 30 June 2025 | 64.54 (1.27%) | 63.42 | 61.08 - 65.31 | 0.67 times | Fri 30 May 2025 | 63.73 (7.8%) | 58.56 | 58.06 - 66.13 | 0.6708 times | Wed 30 April 2025 | 59.12 (-11.56%) | 67.29 | 53.57 - 68.04 | 0.7388 times |
Indicator Analysis of KemperCorporation
Please login to view indicator analysis. or View indicator analysis of KemperCorporation KMPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kemper Corporation KMPR
DMA (daily moving average) of Kemper Corporation KMPR
| DMA period | DMA value |
| 5 day DMA | 34.56 |
| 12 day DMA | 36.98 |
| 20 day DMA | 37.63 |
| 35 day DMA | 38.79 |
| 50 day DMA | 39.24 |
| 100 day DMA | 42.5 |
| 150 day DMA | 47.24 |
| 200 day DMA | 51.05 |
EMA (exponential moving average) of Kemper Corporation KMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.41 | 35.37 | 36.01 |
| 12 day EMA | 36.2 | 36.87 | 37.37 |
| 20 day EMA | 37.17 | 37.66 | 38.03 |
| 35 day EMA | 38.11 | 38.44 | 38.7 |
| 50 day EMA | 38.8 | 39.06 | 39.26 |
SMA (simple moving average) of Kemper Corporation KMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.56 | 35.68 | 36.65 |
| 12 day SMA | 36.98 | 37.49 | 37.88 |
| 20 day SMA | 37.63 | 37.99 | 38.27 |
| 35 day SMA | 38.79 | 39.01 | 39.21 |
| 50 day SMA | 39.24 | 39.41 | 39.54 |
| 100 day SMA | 42.5 | 42.71 | 42.91 |
| 150 day SMA | 47.24 | 47.44 | 47.65 |
| 200 day SMA | 51.05 | 51.17 | 51.29 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.