US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US USB-Q are 15.31 and 15.39

Daily Target 115.28
Daily Target 215.32
Daily Target 315.363333333333
Daily Target 415.4
Daily Target 515.44

Daily price and volume U S

Date Closing Open Range Volume
Mon 09 February 2026 15.35 (-0.07%) 15.35 15.33 - 15.41 0.5913 times
Fri 06 February 2026 15.36 (0.13%) 15.36 15.33 - 15.41 1.0069 times
Thu 05 February 2026 15.34 (-0.71%) 15.43 15.28 - 15.43 0.3711 times
Wed 04 February 2026 15.45 (0.06%) 15.40 15.33 - 15.47 0.7373 times
Tue 03 February 2026 15.44 (-0.64%) 15.48 15.28 - 15.51 1.4424 times
Mon 02 February 2026 15.54 (0.52%) 15.46 15.46 - 15.55 1.9297 times
Fri 30 January 2026 15.46 (-0.51%) 15.57 15.45 - 15.59 2.0238 times
Thu 29 January 2026 15.54 (-0.06%) 15.60 15.50 - 15.60 0.7546 times
Wed 28 January 2026 15.55 (-0.38%) 15.58 15.51 - 15.66 0.522 times
Tue 27 January 2026 15.61 (-0.19%) 15.64 15.58 - 15.69 0.621 times
Mon 26 January 2026 15.64 (0.06%) 15.66 15.64 - 15.71 0.4527 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB-Q are 15.31 and 15.39

Weekly Target 115.28
Weekly Target 215.32
Weekly Target 315.363333333333
Weekly Target 415.4
Weekly Target 515.44

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 09 February 2026 15.35 (-0.07%) 15.35 15.33 - 15.41 0.1264 times
Fri 06 February 2026 15.36 (-0.65%) 15.46 15.28 - 15.55 1.1732 times
Fri 30 January 2026 15.46 (-1.09%) 15.66 15.45 - 15.71 0.9352 times
Fri 23 January 2026 15.63 (-0.57%) 15.64 15.47 - 15.74 0.813 times
Fri 16 January 2026 15.72 (1.68%) 15.50 15.43 - 15.76 0.7923 times
Fri 09 January 2026 15.46 (0.06%) 15.47 15.29 - 15.63 2.0306 times
Fri 02 January 2026 15.45 (-0.13%) 15.43 15.27 - 15.50 0.8066 times
Mon 29 December 2025 15.47 (0.06%) 15.43 15.43 - 15.50 0.2243 times
Fri 26 December 2025 15.46 (0.19%) 15.45 15.40 - 15.57 1.1605 times
Fri 19 December 2025 15.43 (-0.06%) 15.52 15.36 - 15.59 1.938 times
Fri 12 December 2025 15.44 (1.98%) 15.20 15.12 - 15.49 1.2604 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB-Q are 15.18 and 15.45

Monthly Target 115.12
Monthly Target 215.24
Monthly Target 315.393333333333
Monthly Target 415.51
Monthly Target 515.66

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 09 February 2026 15.35 (-0.71%) 15.46 15.28 - 15.55 0.2795 times
Fri 30 January 2026 15.46 (0.85%) 15.36 15.29 - 15.76 1.0299 times
Wed 31 December 2025 15.33 (0.39%) 15.25 15.12 - 15.59 1.4059 times
Fri 28 November 2025 15.27 (-2.8%) 15.52 15.00 - 15.84 0.7546 times
Fri 31 October 2025 15.71 (-1.57%) 15.97 15.63 - 16.24 1.0893 times
Tue 30 September 2025 15.96 (2.24%) 15.60 15.45 - 16.74 0.875 times
Fri 29 August 2025 15.61 (0.71%) 15.50 15.42 - 15.95 1.022 times
Thu 31 July 2025 15.50 (2.99%) 15.13 15.03 - 15.59 1.1347 times
Mon 30 June 2025 15.05 (0%) 15.09 14.82 - 15.39 1.3251 times
Fri 30 May 2025 15.05 (-1.51%) 15.28 15.05 - 15.58 1.084 times
Wed 30 April 2025 15.28 (-2.11%) 15.63 14.66 - 15.88 1.1661 times

monthly chart US

DMA SMA EMA moving averages of U S USB-Q

DMA (daily moving average) of U S USB-Q

DMA period DMA value
5 day DMA 15.39
12 day DMA 15.49
20 day DMA 15.54
35 day DMA 15.51
50 day DMA 15.45
100 day DMA 15.65
150 day DMA 15.64
200 day DMA 15.54

EMA (exponential moving average) of U S USB-Q

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3915.4115.44
12 day EMA15.4615.4815.5
20 day EMA15.4915.515.51
35 day EMA15.4515.4615.47
50 day EMA15.4215.4215.42

SMA (simple moving average) of U S USB-Q

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3915.4315.45
12 day SMA15.4915.5215.54
20 day SMA15.5415.5515.55
35 day SMA15.5115.5115.51
50 day SMA15.4515.4415.44
100 day SMA15.6515.6615.67
150 day SMA15.6415.6415.64
200 day SMA15.5415.5315.53
Back to top | Use Dark Theme