Login or Join
HomepageUmhPptys UMH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umh Pptys UMH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UmhPptys
Strong Daily Stock price targets for UmhPptys UMH-D are 22.12 and 22.39
| Daily Target 1 | 22.05 |
| Daily Target 2 | 22.18 |
| Daily Target 3 | 22.323333333333 |
| Daily Target 4 | 22.45 |
| Daily Target 5 | 22.59 |
Daily price and volume Umh Pptys
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.30 (-0.27%) | 22.47 | 22.20 - 22.47 | 0.6837 times | Thu 08 January 2026 | 22.36 (0.31%) | 22.35 | 22.32 - 22.50 | 0.7551 times | Wed 07 January 2026 | 22.29 (0.72%) | 22.24 | 22.08 - 22.29 | 1.2485 times | Tue 06 January 2026 | 22.13 (0.27%) | 22.10 | 22.10 - 22.22 | 0.7669 times | Mon 05 January 2026 | 22.07 (0.5%) | 22.04 | 22.02 - 22.25 | 1.5696 times | Fri 02 January 2026 | 21.96 (0.64%) | 21.88 | 21.84 - 22.03 | 0.9929 times | Wed 31 December 2025 | 21.82 (-0.68%) | 21.85 | 21.70 - 21.85 | 2.4197 times | Mon 29 December 2025 | 21.97 (0%) | 22.04 | 21.91 - 22.29 | 0.6183 times | Mon 29 December 2025 | 21.97 (-0.9%) | 22.04 | 21.91 - 22.29 | 0.6183 times | Fri 26 December 2025 | 22.17 (0.09%) | 22.29 | 22.02 - 22.29 | 0.327 times | Wed 24 December 2025 | 22.15 (0.59%) | 22.01 | 22.01 - 22.15 | 0.0476 times |
Weekly price and charts UmhPptys
Strong weekly Stock price targets for UmhPptys UMH-D are 22.16 and 22.64
| Weekly Target 1 | 21.79 |
| Weekly Target 2 | 22.05 |
| Weekly Target 3 | 22.273333333333 |
| Weekly Target 4 | 22.53 |
| Weekly Target 5 | 22.75 |
Weekly price and volumes for Umh Pptys
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.30 (1.55%) | 22.04 | 22.02 - 22.50 | 1.2487 times | Fri 02 January 2026 | 21.96 (-0.05%) | 22.04 | 21.70 - 22.29 | 1.0019 times | Mon 29 December 2025 | 21.97 (-0.9%) | 22.04 | 21.91 - 22.29 | 0.1537 times | Fri 26 December 2025 | 22.17 (1.51%) | 21.98 | 21.75 - 22.29 | 0.4153 times | Fri 19 December 2025 | 21.84 (-0.95%) | 22.15 | 21.71 - 22.17 | 1.1083 times | Fri 12 December 2025 | 22.05 (1.66%) | 21.69 | 21.55 - 22.15 | 0.9945 times | Fri 05 December 2025 | 21.69 (-2.21%) | 22.12 | 21.61 - 22.12 | 1.8723 times | Fri 28 November 2025 | 22.18 (-0.54%) | 22.20 | 22.12 - 22.48 | 1.4172 times | Fri 21 November 2025 | 22.30 (-1.89%) | 22.51 | 22.11 - 22.56 | 0.8615 times | Fri 14 November 2025 | 22.73 (0.4%) | 22.81 | 22.62 - 22.88 | 0.9266 times | Fri 07 November 2025 | 22.64 (0.35%) | 22.70 | 22.53 - 22.89 | 0.4448 times |
Monthly price and charts UmhPptys
Strong monthly Stock price targets for UmhPptys UMH-D are 22.07 and 22.73
| Monthly Target 1 | 21.55 |
| Monthly Target 2 | 21.93 |
| Monthly Target 3 | 22.213333333333 |
| Monthly Target 4 | 22.59 |
| Monthly Target 5 | 22.87 |
Monthly price and volumes Umh Pptys
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.30 (2.2%) | 21.88 | 21.84 - 22.50 | 0.3209 times | Wed 31 December 2025 | 21.82 (-1.62%) | 22.12 | 21.55 - 22.29 | 1.1373 times | Fri 28 November 2025 | 22.18 (-1.68%) | 22.70 | 22.11 - 22.89 | 0.7833 times | Fri 31 October 2025 | 22.56 (-0.4%) | 22.60 | 22.51 - 23.22 | 0.8059 times | Tue 30 September 2025 | 22.65 (2.21%) | 22.06 | 22.06 - 23.39 | 1.1366 times | Fri 29 August 2025 | 22.16 (-1.12%) | 22.32 | 21.86 - 22.95 | 0.9632 times | Thu 31 July 2025 | 22.41 (2.85%) | 21.83 | 21.83 - 22.45 | 1.8404 times | Mon 30 June 2025 | 21.79 (0.55%) | 21.60 | 21.53 - 22.18 | 0.8842 times | Fri 30 May 2025 | 21.67 (-4.87%) | 22.66 | 21.56 - 22.99 | 1.051 times | Wed 30 April 2025 | 22.78 (1.79%) | 22.30 | 20.99 - 22.78 | 1.0772 times | Mon 31 March 2025 | 22.38 (0.45%) | 22.29 | 22.12 - 22.84 | 1.4918 times |
Indicator Analysis of UmhPptys
Please login to view indicator analysis. or View indicator analysis of UmhPptys UMH-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Umh Pptys UMH-D
DMA (daily moving average) of Umh Pptys UMH-D
| DMA period | DMA value |
| 5 day DMA | 22.23 |
| 12 day DMA | 22.1 |
| 20 day DMA | 22.02 |
| 35 day DMA | 22.01 |
| 50 day DMA | 22.2 |
| 100 day DMA | 22.51 |
| 150 day DMA | 22.38 |
| 200 day DMA | 22.33 |
EMA (exponential moving average) of Umh Pptys UMH-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.23 | 22.2 | 22.12 |
| 12 day EMA | 22.12 | 22.09 | 22.04 |
| 20 day EMA | 22.09 | 22.07 | 22.04 |
| 35 day EMA | 22.15 | 22.14 | 22.13 |
| 50 day EMA | 22.24 | 22.24 | 22.23 |
SMA (simple moving average) of Umh Pptys UMH-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.23 | 22.16 | 22.05 |
| 12 day SMA | 22.1 | 22.07 | 22.03 |
| 20 day SMA | 22.02 | 21.99 | 21.96 |
| 35 day SMA | 22.01 | 22.01 | 22.01 |
| 50 day SMA | 22.2 | 22.21 | 22.21 |
| 100 day SMA | 22.51 | 22.51 | 22.51 |
| 150 day SMA | 22.38 | 22.38 | 22.37 |
| 200 day SMA | 22.33 | 22.33 | 22.34 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.