Login or Join
HomepageUmhPptys UMH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umh Pptys UMH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UmhPptys
Strong Daily Stock price targets for UmhPptys UMH-D are 21.9 and 22.09
| Daily Target 1 | 21.75 |
| Daily Target 2 | 21.86 |
| Daily Target 3 | 21.943333333333 |
| Daily Target 4 | 22.05 |
| Daily Target 5 | 22.13 |
Daily price and volume Umh Pptys
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 21.96 (0.64%) | 21.88 | 21.84 - 22.03 | 1.1819 times | Wed 31 December 2025 | 21.82 (-0.68%) | 21.85 | 21.70 - 21.85 | 2.8804 times | Mon 29 December 2025 | 21.97 (0%) | 22.04 | 21.91 - 22.29 | 0.736 times | Mon 29 December 2025 | 21.97 (-0.9%) | 22.04 | 21.91 - 22.29 | 0.736 times | Fri 26 December 2025 | 22.17 (0.09%) | 22.29 | 22.02 - 22.29 | 0.3892 times | Wed 24 December 2025 | 22.15 (0.59%) | 22.01 | 22.01 - 22.15 | 0.0566 times | Tue 23 December 2025 | 22.02 (0.5%) | 21.78 | 21.78 - 22.14 | 0.5945 times | Mon 22 December 2025 | 21.91 (0.32%) | 21.98 | 21.75 - 21.98 | 0.9483 times | Fri 19 December 2025 | 21.84 (0.23%) | 21.76 | 21.76 - 21.84 | 0.7856 times | Thu 18 December 2025 | 21.79 (0.18%) | 21.76 | 21.76 - 21.93 | 1.6914 times | Wed 17 December 2025 | 21.75 (-0.28%) | 21.82 | 21.71 - 21.85 | 0.9766 times |
Weekly price and charts UmhPptys
Strong weekly Stock price targets for UmhPptys UMH-D are 21.54 and 22.13
| Weekly Target 1 | 21.39 |
| Weekly Target 2 | 21.68 |
| Weekly Target 3 | 21.983333333333 |
| Weekly Target 4 | 22.27 |
| Weekly Target 5 | 22.57 |
Weekly price and volumes for Umh Pptys
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 21.96 (-0.05%) | 22.04 | 21.70 - 22.29 | 1.0895 times | Mon 29 December 2025 | 21.97 (-0.9%) | 22.04 | 21.91 - 22.29 | 0.1671 times | Fri 26 December 2025 | 22.17 (1.51%) | 21.98 | 21.75 - 22.29 | 0.4516 times | Fri 19 December 2025 | 21.84 (-0.95%) | 22.15 | 21.71 - 22.17 | 1.2052 times | Fri 12 December 2025 | 22.05 (1.66%) | 21.69 | 21.55 - 22.15 | 1.0815 times | Fri 05 December 2025 | 21.69 (-2.21%) | 22.12 | 21.61 - 22.12 | 2.036 times | Fri 28 November 2025 | 22.18 (-0.54%) | 22.20 | 22.12 - 22.48 | 1.5411 times | Fri 21 November 2025 | 22.30 (-1.89%) | 22.51 | 22.11 - 22.56 | 0.9368 times | Fri 14 November 2025 | 22.73 (0.4%) | 22.81 | 22.62 - 22.88 | 1.0076 times | Fri 07 November 2025 | 22.64 (0.35%) | 22.70 | 22.53 - 22.89 | 0.4837 times | Fri 31 October 2025 | 22.56 (0%) | 22.69 | 22.52 - 22.84 | 0.5689 times |
Monthly price and charts UmhPptys
Strong monthly Stock price targets for UmhPptys UMH-D are 21.9 and 22.09
| Monthly Target 1 | 21.75 |
| Monthly Target 2 | 21.86 |
| Monthly Target 3 | 21.943333333333 |
| Monthly Target 4 | 22.05 |
| Monthly Target 5 | 22.13 |
Monthly price and volumes Umh Pptys
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 21.96 (0.64%) | 21.88 | 21.84 - 22.03 | 0.0544 times | Wed 31 December 2025 | 21.82 (-1.62%) | 22.12 | 21.55 - 22.29 | 1.1686 times | Fri 28 November 2025 | 22.18 (-1.68%) | 22.70 | 22.11 - 22.89 | 0.8049 times | Fri 31 October 2025 | 22.56 (-0.4%) | 22.60 | 22.51 - 23.22 | 0.828 times | Tue 30 September 2025 | 22.65 (2.21%) | 22.06 | 22.06 - 23.39 | 1.1679 times | Fri 29 August 2025 | 22.16 (-1.12%) | 22.32 | 21.86 - 22.95 | 0.9897 times | Thu 31 July 2025 | 22.41 (2.85%) | 21.83 | 21.83 - 22.45 | 1.8911 times | Mon 30 June 2025 | 21.79 (0.55%) | 21.60 | 21.53 - 22.18 | 0.9085 times | Fri 30 May 2025 | 21.67 (-4.87%) | 22.66 | 21.56 - 22.99 | 1.0799 times | Wed 30 April 2025 | 22.78 (1.79%) | 22.30 | 20.99 - 22.78 | 1.1069 times | Mon 31 March 2025 | 22.38 (0.45%) | 22.29 | 22.12 - 22.84 | 1.5328 times |
Indicator Analysis of UmhPptys
Please login to view indicator analysis. or View indicator analysis of UmhPptys UMH-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Umh Pptys UMH-D
DMA (daily moving average) of Umh Pptys UMH-D
| DMA period | DMA value |
| 5 day DMA | 21.98 |
| 12 day DMA | 21.93 |
| 20 day DMA | 21.89 |
| 35 day DMA | 22.05 |
| 50 day DMA | 22.24 |
| 100 day DMA | 22.53 |
| 150 day DMA | 22.36 |
| 200 day DMA | 22.34 |
EMA (exponential moving average) of Umh Pptys UMH-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.95 | 21.94 | 22 |
| 12 day EMA | 21.96 | 21.96 | 21.98 |
| 20 day EMA | 21.99 | 21.99 | 22.01 |
| 35 day EMA | 22.1 | 22.11 | 22.13 |
| 50 day EMA | 22.26 | 22.27 | 22.29 |
SMA (simple moving average) of Umh Pptys UMH-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.98 | 22.02 | 22.06 |
| 12 day SMA | 21.93 | 21.93 | 21.95 |
| 20 day SMA | 21.89 | 21.88 | 21.88 |
| 35 day SMA | 22.05 | 22.08 | 22.1 |
| 50 day SMA | 22.24 | 22.26 | 22.28 |
| 100 day SMA | 22.53 | 22.54 | 22.55 |
| 150 day SMA | 22.36 | 22.36 | 22.36 |
| 200 day SMA | 22.34 | 22.34 | 22.34 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.