Login or Join
HomepageAltaEquipment ALTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alta Equipment ALTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AltaEquipment
Strong Daily Stock price targets for AltaEquipment ALTG are 4.82 and 5.22
| Daily Target 1 | 4.49 |
| Daily Target 2 | 4.75 |
| Daily Target 3 | 4.89 |
| Daily Target 4 | 5.15 |
| Daily Target 5 | 5.29 |
Daily price and volume Alta Equipment
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5.01 (9.15%) | 4.63 | 4.63 - 5.03 | 1.3585 times | Wed 31 December 2025 | 4.59 (-3.37%) | 4.67 | 4.57 - 4.67 | 0.7569 times | Mon 29 December 2025 | 4.75 (0%) | 4.69 | 4.67 - 4.77 | 0.9857 times | Mon 29 December 2025 | 4.75 (0.64%) | 4.69 | 4.67 - 4.77 | 0.9857 times | Fri 26 December 2025 | 4.72 (0.43%) | 4.68 | 4.65 - 4.76 | 0.832 times | Wed 24 December 2025 | 4.70 (0.64%) | 4.67 | 4.63 - 4.73 | 0.5841 times | Tue 23 December 2025 | 4.67 (-2.3%) | 4.77 | 4.62 - 4.77 | 0.974 times | Mon 22 December 2025 | 4.78 (-1.65%) | 4.90 | 4.75 - 4.92 | 1.2251 times | Fri 19 December 2025 | 4.86 (-3.19%) | 4.99 | 4.85 - 5.01 | 1.4027 times | Thu 18 December 2025 | 5.02 (-0.2%) | 5.14 | 4.97 - 5.19 | 0.8951 times | Wed 17 December 2025 | 5.03 (-4.73%) | 5.27 | 5.02 - 5.29 | 1.0543 times |
Weekly price and charts AltaEquipment
Strong weekly Stock price targets for AltaEquipment ALTG are 4.79 and 5.25
| Weekly Target 1 | 4.41 |
| Weekly Target 2 | 4.71 |
| Weekly Target 3 | 4.87 |
| Weekly Target 4 | 5.17 |
| Weekly Target 5 | 5.33 |
Weekly price and volumes for Alta Equipment
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5.01 (5.47%) | 4.69 | 4.57 - 5.03 | 0.7148 times | Mon 29 December 2025 | 4.75 (0.64%) | 4.69 | 4.67 - 4.77 | 0.2272 times | Fri 26 December 2025 | 4.72 (-2.88%) | 4.90 | 4.62 - 4.92 | 0.8334 times | Fri 19 December 2025 | 4.86 (-10.83%) | 5.49 | 4.85 - 5.50 | 1.2357 times | Fri 12 December 2025 | 5.45 (11%) | 4.98 | 4.88 - 5.84 | 1.6922 times | Fri 05 December 2025 | 4.91 (0.61%) | 4.80 | 4.61 - 5.03 | 0.8258 times | Fri 28 November 2025 | 4.88 (9.42%) | 4.48 | 4.38 - 4.93 | 0.5583 times | Fri 21 November 2025 | 4.46 (-3.67%) | 4.60 | 4.16 - 4.69 | 1.3843 times | Fri 14 November 2025 | 4.63 (-11.98%) | 5.30 | 4.52 - 5.30 | 1.557 times | Fri 07 November 2025 | 5.26 (-14.05%) | 5.91 | 4.72 - 6.09 | 0.9712 times | Fri 31 October 2025 | 6.12 (0%) | 5.94 | 5.94 - 6.15 | 0.1188 times |
Monthly price and charts AltaEquipment
Strong monthly Stock price targets for AltaEquipment ALTG are 4.82 and 5.22
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 4.75 |
| Monthly Target 3 | 4.89 |
| Monthly Target 4 | 5.15 |
| Monthly Target 5 | 5.29 |
Monthly price and volumes Alta Equipment
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5.01 (9.15%) | 4.63 | 4.63 - 5.03 | 0.0712 times | Wed 31 December 2025 | 4.59 (-5.94%) | 4.80 | 4.57 - 5.84 | 1.1852 times | Fri 28 November 2025 | 4.88 (-20.26%) | 5.91 | 4.16 - 6.09 | 1.0159 times | Fri 31 October 2025 | 6.12 (-15.47%) | 7.19 | 5.88 - 7.33 | 0.8465 times | Tue 30 September 2025 | 7.24 (-13.19%) | 8.15 | 7.01 - 8.68 | 1.1418 times | Fri 29 August 2025 | 8.34 (7.47%) | 7.47 | 7.07 - 8.88 | 1.322 times | Thu 31 July 2025 | 7.76 (22.78%) | 6.25 | 6.25 - 8.99 | 1.4495 times | Mon 30 June 2025 | 6.32 (33.05%) | 4.72 | 4.61 - 6.57 | 1.241 times | Fri 30 May 2025 | 4.75 (11.76%) | 4.26 | 4.25 - 5.66 | 0.7994 times | Wed 30 April 2025 | 4.25 (-9.38%) | 4.63 | 3.54 - 4.84 | 0.9275 times | Mon 31 March 2025 | 4.69 (-14.42%) | 5.60 | 4.35 - 6.13 | 1.4094 times |
Indicator Analysis of AltaEquipment
Please login to view indicator analysis. or View indicator analysis of AltaEquipment ALTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alta Equipment ALTG
DMA (daily moving average) of Alta Equipment ALTG
| DMA period | DMA value |
| 5 day DMA | 4.76 |
| 12 day DMA | 4.85 |
| 20 day DMA | 4.99 |
| 35 day DMA | 4.85 |
| 50 day DMA | 5.17 |
| 100 day DMA | 6.3 |
| 150 day DMA | 6.52 |
| 200 day DMA | 6.04 |
EMA (exponential moving average) of Alta Equipment ALTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.8 | 4.7 | 4.76 |
| 12 day EMA | 4.85 | 4.82 | 4.86 |
| 20 day EMA | 4.91 | 4.9 | 4.93 |
| 35 day EMA | 5.09 | 5.1 | 5.13 |
| 50 day EMA | 5.24 | 5.25 | 5.28 |
SMA (simple moving average) of Alta Equipment ALTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.76 | 4.7 | 4.72 |
| 12 day SMA | 4.85 | 4.87 | 4.94 |
| 20 day SMA | 4.99 | 4.99 | 4.99 |
| 35 day SMA | 4.85 | 4.84 | 4.85 |
| 50 day SMA | 5.17 | 5.2 | 5.24 |
| 100 day SMA | 6.3 | 6.33 | 6.36 |
| 150 day SMA | 6.52 | 6.52 | 6.52 |
| 200 day SMA | 6.04 | 6.04 | 6.05 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.