Login or Join
HomepageEssexProperty ESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essex Property ESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssexProperty
Strong Daily Stock price targets for EssexProperty ESS are 249.53 and 256.22
| Daily Target 1 | 248.38 |
| Daily Target 2 | 250.67 |
| Daily Target 3 | 255.07333333333 |
| Daily Target 4 | 257.36 |
| Daily Target 5 | 261.76 |
Daily price and volume Essex Property
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 252.95 (-1.67%) | 257.03 | 252.79 - 259.48 | 0.9172 times | Wed 21 January 2026 | 257.24 (0.39%) | 257.55 | 254.27 - 258.89 | 1.0017 times | Tue 20 January 2026 | 256.25 (-0.78%) | 254.37 | 253.58 - 257.10 | 1.1364 times | Fri 16 January 2026 | 258.27 (1.87%) | 253.22 | 252.55 - 259.34 | 0.9482 times | Thu 15 January 2026 | 253.52 (0.13%) | 254.43 | 252.65 - 255.03 | 0.6867 times | Wed 14 January 2026 | 253.18 (1.3%) | 249.69 | 249.69 - 254.40 | 1.064 times | Tue 13 January 2026 | 249.92 (-0.07%) | 250.09 | 247.69 - 251.00 | 0.9896 times | Mon 12 January 2026 | 250.09 (-0.37%) | 251.43 | 249.20 - 253.33 | 1.1153 times | Fri 09 January 2026 | 251.02 (-2.31%) | 255.31 | 248.57 - 257.26 | 1.3519 times | Thu 08 January 2026 | 256.95 (2.35%) | 249.66 | 249.66 - 258.92 | 0.7889 times | Wed 07 January 2026 | 251.06 (-2.16%) | 258.05 | 249.76 - 258.90 | 1.2865 times |
Weekly price and charts EssexProperty
Strong weekly Stock price targets for EssexProperty ESS are 249.53 and 256.22
| Weekly Target 1 | 248.38 |
| Weekly Target 2 | 250.67 |
| Weekly Target 3 | 255.07333333333 |
| Weekly Target 4 | 257.36 |
| Weekly Target 5 | 261.76 |
Weekly price and volumes for Essex Property
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 252.95 (-2.06%) | 254.37 | 252.79 - 259.48 | 0.8783 times | Fri 16 January 2026 | 258.27 (2.89%) | 251.43 | 247.69 - 259.34 | 1.381 times | Fri 09 January 2026 | 251.02 (-2.29%) | 255.50 | 248.57 - 258.92 | 1.6804 times | Fri 02 January 2026 | 256.89 (-2.32%) | 263.30 | 254.93 - 264.39 | 0.5767 times | Mon 29 December 2025 | 262.99 (0.32%) | 263.30 | 261.65 - 263.46 | 0.1167 times | Fri 26 December 2025 | 262.16 (1.85%) | 257.00 | 256.09 - 262.22 | 0.7393 times | Fri 19 December 2025 | 257.39 (-0.09%) | 259.20 | 252.56 - 264.12 | 1.6764 times | Fri 12 December 2025 | 257.62 (0.88%) | 255.40 | 250.78 - 261.25 | 1.3379 times | Fri 05 December 2025 | 255.37 (-3.13%) | 261.43 | 255.00 - 263.91 | 0.9957 times | Fri 28 November 2025 | 263.62 (0.93%) | 260.76 | 259.10 - 264.70 | 0.6176 times | Fri 21 November 2025 | 261.20 (2.6%) | 255.74 | 251.14 - 262.17 | 0.8662 times |
Monthly price and charts EssexProperty
Strong monthly Stock price targets for EssexProperty ESS are 243.94 and 256.71
| Monthly Target 1 | 240.93 |
| Monthly Target 2 | 246.94 |
| Monthly Target 3 | 253.7 |
| Monthly Target 4 | 259.71 |
| Monthly Target 5 | 266.47 |
Monthly price and volumes Essex Property
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 252.95 (-3.34%) | 259.02 | 247.69 - 260.46 | 0.8942 times | Wed 31 December 2025 | 261.68 (-0.74%) | 261.43 | 250.78 - 264.39 | 1.1034 times | Fri 28 November 2025 | 263.62 (4.71%) | 253.84 | 251.14 - 264.70 | 0.8088 times | Fri 31 October 2025 | 251.77 (-5.94%) | 268.66 | 243.25 - 270.49 | 1.132 times | Tue 30 September 2025 | 267.66 (-0.94%) | 268.26 | 258.82 - 270.84 | 0.8569 times | Fri 29 August 2025 | 270.21 (3.86%) | 264.22 | 250.81 - 270.68 | 1.0283 times | Thu 31 July 2025 | 260.18 (-8.19%) | 283.33 | 258.80 - 294.09 | 1.2062 times | Mon 30 June 2025 | 283.40 (-0.18%) | 281.56 | 276.32 - 291.02 | 1.0005 times | Fri 30 May 2025 | 283.90 (1.7%) | 279.19 | 269.10 - 293.85 | 0.8929 times | Wed 30 April 2025 | 279.15 (-8.94%) | 306.99 | 243.85 - 308.52 | 1.0769 times | Mon 31 March 2025 | 306.57 (-1.6%) | 311.64 | 287.22 - 316.29 | 0.8916 times |
Indicator Analysis of EssexProperty
Please login to view indicator analysis. or View indicator analysis of EssexProperty ESS on MunafaSutra.com for free
DMA SMA EMA moving averages of Essex Property ESS
DMA (daily moving average) of Essex Property ESS
| DMA period | DMA value |
| 5 day DMA | 255.65 |
| 12 day DMA | 253.92 |
| 20 day DMA | 256.38 |
| 35 day DMA | 256.94 |
| 50 day DMA | 257.26 |
| 100 day DMA | 260.02 |
| 150 day DMA | 265.28 |
| 200 day DMA | 268.44 |
EMA (exponential moving average) of Essex Property ESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.87 | 255.83 | 255.12 |
| 12 day EMA | 255.04 | 255.42 | 255.09 |
| 20 day EMA | 255.62 | 255.9 | 255.76 |
| 35 day EMA | 256.3 | 256.5 | 256.46 |
| 50 day EMA | 257.08 | 257.25 | 257.25 |
SMA (simple moving average) of Essex Property ESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.65 | 255.69 | 254.23 |
| 12 day SMA | 253.92 | 253.93 | 253.9 |
| 20 day SMA | 256.38 | 256.78 | 256.78 |
| 35 day SMA | 256.94 | 257.15 | 257.33 |
| 50 day SMA | 257.26 | 257.4 | 257.39 |
| 100 day SMA | 260.02 | 260.14 | 260.22 |
| 150 day SMA | 265.28 | 265.5 | 265.7 |
| 200 day SMA | 268.44 | 268.65 | 268.9 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.