Login or Join
HomepageAshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashland Global ASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AshlandGlobal
Strong Daily Stock price targets for AshlandGlobal ASH are 59.42 and 61.6
| Daily Target 1 | 58.83 |
| Daily Target 2 | 60 |
| Daily Target 3 | 61.013333333333 |
| Daily Target 4 | 62.18 |
| Daily Target 5 | 63.19 |
Daily price and volume Ashland Global
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 61.16 (-0.92%) | 61.55 | 59.85 - 62.03 | 1.1572 times | Thu 29 January 2026 | 61.73 (-0.63%) | 62.47 | 60.28 - 62.47 | 1.0855 times | Wed 28 January 2026 | 62.12 (-0.29%) | 62.61 | 61.47 - 62.67 | 0.8942 times | Tue 27 January 2026 | 62.30 (-0.26%) | 62.48 | 61.96 - 62.80 | 0.8917 times | Mon 26 January 2026 | 62.46 (-1.36%) | 63.41 | 62.31 - 63.41 | 0.8782 times | Fri 23 January 2026 | 63.32 (0.36%) | 63.71 | 62.32 - 63.75 | 0.9814 times | Thu 22 January 2026 | 63.09 (0.29%) | 63.31 | 62.89 - 64.09 | 0.9753 times | Wed 21 January 2026 | 62.91 (2.74%) | 61.84 | 61.21 - 63.24 | 0.802 times | Tue 20 January 2026 | 61.23 (-2.64%) | 62.18 | 60.09 - 62.41 | 1.2186 times | Fri 16 January 2026 | 62.89 (-1.99%) | 63.60 | 62.71 - 64.03 | 1.1158 times | Thu 15 January 2026 | 64.17 (-0.6%) | 64.74 | 63.76 - 64.88 | 1.1793 times |
Weekly price and charts AshlandGlobal
Strong weekly Stock price targets for AshlandGlobal ASH are 58.73 and 62.29
| Weekly Target 1 | 57.91 |
| Weekly Target 2 | 59.54 |
| Weekly Target 3 | 61.473333333333 |
| Weekly Target 4 | 63.1 |
| Weekly Target 5 | 65.03 |
Weekly price and volumes for Ashland Global
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 61.16 (-3.41%) | 63.41 | 59.85 - 63.41 | 0.7157 times | Fri 23 January 2026 | 63.32 (0.68%) | 62.18 | 60.09 - 64.09 | 0.5802 times | Fri 16 January 2026 | 62.89 (0.88%) | 62.31 | 61.87 - 65.19 | 1.1603 times | Fri 09 January 2026 | 62.34 (4.16%) | 59.51 | 57.76 - 62.43 | 0.9497 times | Fri 02 January 2026 | 59.85 (0.74%) | 59.48 | 58.16 - 60.00 | 0.4725 times | Mon 29 December 2025 | 59.41 (-0.49%) | 59.48 | 58.87 - 59.72 | 0.1993 times | Fri 26 December 2025 | 59.70 (0.4%) | 59.54 | 58.66 - 60.04 | 0.4718 times | Fri 19 December 2025 | 59.46 (0.52%) | 61.06 | 57.85 - 61.06 | 1.6962 times | Fri 12 December 2025 | 59.15 (0.96%) | 58.51 | 57.22 - 61.66 | 1.5756 times | Fri 05 December 2025 | 58.59 (10.76%) | 54.15 | 54.05 - 59.40 | 2.1788 times | Fri 28 November 2025 | 52.90 (5.02%) | 50.34 | 49.54 - 53.35 | 0.8303 times |
Monthly price and charts AshlandGlobal
Strong monthly Stock price targets for AshlandGlobal ASH are 59.46 and 66.89
| Monthly Target 1 | 53.94 |
| Monthly Target 2 | 57.55 |
| Monthly Target 3 | 61.37 |
| Monthly Target 4 | 64.98 |
| Monthly Target 5 | 68.8 |
Monthly price and volumes Ashland Global
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 61.16 (4.24%) | 59.19 | 57.76 - 65.19 | 0.854 times | Wed 31 December 2025 | 58.67 (10.91%) | 54.15 | 54.05 - 61.66 | 1.5592 times | Fri 28 November 2025 | 52.90 (8.18%) | 47.68 | 47.12 - 53.35 | 1.1992 times | Fri 31 October 2025 | 48.90 (2.07%) | 48.09 | 47.16 - 51.36 | 1.0696 times | Tue 30 September 2025 | 47.91 (-14.67%) | 55.67 | 46.30 - 55.74 | 0.975 times | Fri 29 August 2025 | 56.15 (8.9%) | 50.75 | 49.92 - 57.01 | 0.766 times | Thu 31 July 2025 | 51.56 (2.55%) | 50.19 | 49.94 - 55.44 | 0.8297 times | Mon 30 June 2025 | 50.28 (1.56%) | 49.40 | 47.82 - 54.18 | 0.7987 times | Fri 30 May 2025 | 49.51 (-8.97%) | 49.25 | 47.88 - 53.66 | 0.9604 times | Wed 30 April 2025 | 54.39 (-8.26%) | 59.15 | 45.21 - 59.15 | 0.9881 times | Mon 31 March 2025 | 59.29 (-2.52%) | 61.47 | 54.86 - 61.98 | 1.242 times |
Indicator Analysis of AshlandGlobal
Please login to view indicator analysis. or View indicator analysis of AshlandGlobal ASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashland Global ASH
DMA (daily moving average) of Ashland Global ASH
| DMA period | DMA value |
| 5 day DMA | 61.95 |
| 12 day DMA | 62.66 |
| 20 day DMA | 62.16 |
| 35 day DMA | 61 |
| 50 day DMA | 58.92 |
| 100 day DMA | 54.37 |
| 150 day DMA | 53.98 |
| 200 day DMA | 53.15 |
EMA (exponential moving average) of Ashland Global ASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.87 | 62.22 | 62.47 |
| 12 day EMA | 62.13 | 62.31 | 62.41 |
| 20 day EMA | 61.72 | 61.78 | 61.78 |
| 35 day EMA | 60.23 | 60.18 | 60.09 |
| 50 day EMA | 58.56 | 58.45 | 58.32 |
SMA (simple moving average) of Ashland Global ASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.95 | 62.39 | 62.66 |
| 12 day SMA | 62.66 | 62.91 | 63.13 |
| 20 day SMA | 62.16 | 62.04 | 61.92 |
| 35 day SMA | 61 | 60.9 | 60.78 |
| 50 day SMA | 58.92 | 58.69 | 58.48 |
| 100 day SMA | 54.37 | 54.31 | 54.24 |
| 150 day SMA | 53.98 | 53.91 | 53.83 |
| 200 day SMA | 53.15 | 53.09 | 53.03 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.