Login or Join
HomepageCapitalOne COF-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CapitalOne
Strong Daily Stock price targets for CapitalOne COF-J are 18.29 and 18.58
| Daily Target 1 | 18.04 |
| Daily Target 2 | 18.24 |
| Daily Target 3 | 18.333333333333 |
| Daily Target 4 | 18.53 |
| Daily Target 5 | 18.62 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 18.43 (1.88%) | 18.18 | 18.14 - 18.43 | 0.4742 times | Wed 31 December 2025 | 18.09 (0.28%) | 18.10 | 18.06 - 18.14 | 1.0931 times | Mon 29 December 2025 | 18.04 (0%) | 18.06 | 18.04 - 18.09 | 1.0344 times | Mon 29 December 2025 | 18.04 (-0.11%) | 18.06 | 18.04 - 18.09 | 1.0344 times | Fri 26 December 2025 | 18.06 (-0.44%) | 18.14 | 18.05 - 18.15 | 0.5474 times | Wed 24 December 2025 | 18.14 (-0.06%) | 18.09 | 18.07 - 18.15 | 0.5295 times | Tue 23 December 2025 | 18.15 (0.06%) | 18.14 | 18.02 - 18.16 | 0.8858 times | Mon 22 December 2025 | 18.14 (-0.38%) | 18.20 | 18.10 - 18.26 | 0.8076 times | Fri 19 December 2025 | 18.21 (-0.27%) | 18.25 | 18.15 - 18.25 | 0.8043 times | Thu 18 December 2025 | 18.26 (0.33%) | 18.22 | 18.16 - 18.30 | 2.7893 times | Wed 17 December 2025 | 18.20 (-0.22%) | 18.18 | 18.17 - 18.28 | 1.5723 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF-J are 18.24 and 18.63
| Weekly Target 1 | 17.91 |
| Weekly Target 2 | 18.17 |
| Weekly Target 3 | 18.3 |
| Weekly Target 4 | 18.56 |
| Weekly Target 5 | 18.69 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 18.43 (2.16%) | 18.06 | 18.04 - 18.43 | 0.6993 times | Mon 29 December 2025 | 18.04 (-0.11%) | 18.06 | 18.04 - 18.09 | 0.278 times | Fri 26 December 2025 | 18.06 (-0.82%) | 18.20 | 18.02 - 18.26 | 0.7446 times | Fri 19 December 2025 | 18.21 (-0.05%) | 18.22 | 18.15 - 18.30 | 1.736 times | Fri 12 December 2025 | 18.22 (1.39%) | 17.98 | 17.88 - 18.33 | 1.513 times | Fri 05 December 2025 | 17.97 (-1.26%) | 18.20 | 17.90 - 18.27 | 1.2817 times | Fri 28 November 2025 | 18.20 (0.83%) | 18.12 | 18.05 - 18.34 | 0.4687 times | Fri 21 November 2025 | 18.05 (-4.04%) | 18.44 | 17.85 - 18.53 | 2.2236 times | Fri 14 November 2025 | 18.81 (-1.36%) | 19.10 | 18.62 - 19.27 | 0.6299 times | Fri 07 November 2025 | 19.07 (0.32%) | 18.84 | 18.81 - 19.12 | 0.4253 times | Fri 31 October 2025 | 19.01 (0%) | 19.15 | 18.95 - 19.19 | 0.1743 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF-J are 18.29 and 18.58
| Monthly Target 1 | 18.04 |
| Monthly Target 2 | 18.24 |
| Monthly Target 3 | 18.333333333333 |
| Monthly Target 4 | 18.53 |
| Monthly Target 5 | 18.62 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 18.43 (1.88%) | 18.18 | 18.14 - 18.43 | 0.0403 times | Wed 31 December 2025 | 18.09 (-0.6%) | 18.20 | 17.88 - 18.33 | 1.9353 times | Fri 28 November 2025 | 18.20 (-4.26%) | 18.84 | 17.85 - 19.27 | 1.184 times | Fri 31 October 2025 | 19.01 (-1.35%) | 19.31 | 18.95 - 19.73 | 0.6894 times | Tue 30 September 2025 | 19.27 (2.45%) | 18.80 | 18.75 - 20.30 | 1.3863 times | Fri 29 August 2025 | 18.81 (0.43%) | 18.80 | 18.61 - 19.11 | 0.8994 times | Thu 31 July 2025 | 18.73 (5.4%) | 17.80 | 17.80 - 18.95 | 0.6508 times | Mon 30 June 2025 | 17.77 (0%) | 17.85 | 17.65 - 18.15 | 0.8793 times | Fri 30 May 2025 | 17.77 (-2.15%) | 18.25 | 17.35 - 18.32 | 0.9181 times | Wed 30 April 2025 | 18.16 (0.11%) | 18.21 | 16.97 - 18.29 | 1.4171 times | Mon 31 March 2025 | 18.14 (-6.64%) | 19.48 | 18.12 - 19.72 | 0.9007 times |
Indicator Analysis of CapitalOne
Please login to view indicator analysis. or View indicator analysis of CapitalOne COF-J on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital One COF-J
DMA (daily moving average) of Capital One COF-J
| DMA period | DMA value |
| 5 day DMA | 18.13 |
| 12 day DMA | 18.17 |
| 20 day DMA | 18.15 |
| 35 day DMA | 18.21 |
| 50 day DMA | 18.52 |
| 100 day DMA | 18.96 |
| 150 day DMA | 18.74 |
| 200 day DMA | 18.54 |
EMA (exponential moving average) of Capital One COF-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.2 | 18.08 | 18.08 |
| 12 day EMA | 18.17 | 18.12 | 18.12 |
| 20 day EMA | 18.19 | 18.17 | 18.18 |
| 35 day EMA | 18.37 | 18.37 | 18.39 |
| 50 day EMA | 18.55 | 18.56 | 18.58 |
SMA (simple moving average) of Capital One COF-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.13 | 18.07 | 18.09 |
| 12 day SMA | 18.17 | 18.15 | 18.16 |
| 20 day SMA | 18.15 | 18.13 | 18.13 |
| 35 day SMA | 18.21 | 18.23 | 18.26 |
| 50 day SMA | 18.52 | 18.54 | 18.57 |
| 100 day SMA | 18.96 | 18.96 | 18.97 |
| 150 day SMA | 18.74 | 18.73 | 18.73 |
| 200 day SMA | 18.54 | 18.54 | 18.55 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.