Login or Join
HomepageFreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FreeportMcmoran
Strong Daily Stock price targets for FreeportMcmoran FCX are 47.18 and 48.05
| Daily Target 1 | 46.95 |
| Daily Target 2 | 47.4 |
| Daily Target 3 | 47.82 |
| Daily Target 4 | 48.27 |
| Daily Target 5 | 48.69 |
Daily price and volume Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 47.85 (0.65%) | 48.11 | 47.37 - 48.24 | 0.7453 times | Tue 16 December 2025 | 47.54 (0.04%) | 47.31 | 46.62 - 47.68 | 1.0953 times | Mon 15 December 2025 | 47.52 (0.3%) | 48.82 | 47.39 - 48.86 | 1.0923 times | Fri 12 December 2025 | 47.38 (-1.52%) | 48.76 | 46.81 - 49.00 | 1.2053 times | Thu 11 December 2025 | 48.11 (3.57%) | 46.58 | 46.43 - 48.32 | 1.4675 times | Wed 10 December 2025 | 46.45 (3.68%) | 44.88 | 44.69 - 46.45 | 1.2067 times | Tue 09 December 2025 | 44.80 (-0.44%) | 44.13 | 43.93 - 45.20 | 0.7294 times | Mon 08 December 2025 | 45.00 (-0.42%) | 45.38 | 44.73 - 45.72 | 1.0562 times | Fri 05 December 2025 | 45.19 (1.3%) | 45.20 | 44.77 - 45.97 | 0.8613 times | Thu 04 December 2025 | 44.61 (0.18%) | 44.68 | 43.66 - 44.74 | 0.5407 times | Wed 03 December 2025 | 44.53 (3.65%) | 44.33 | 44.13 - 45.09 | 1.6177 times |
Weekly price and charts FreeportMcmoran
Strong weekly Stock price targets for FreeportMcmoran FCX are 46.12 and 48.36
| Weekly Target 1 | 45.54 |
| Weekly Target 2 | 46.69 |
| Weekly Target 3 | 47.776666666667 |
| Weekly Target 4 | 48.93 |
| Weekly Target 5 | 50.02 |
Weekly price and volumes for Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 47.85 (0.99%) | 48.82 | 46.62 - 48.86 | 0.7699 times | Fri 12 December 2025 | 47.38 (4.85%) | 45.38 | 43.93 - 49.00 | 1.4871 times | Fri 05 December 2025 | 45.19 (5.14%) | 43.40 | 42.31 - 45.97 | 1.1847 times | Fri 28 November 2025 | 42.98 (7.8%) | 39.92 | 39.60 - 43.41 | 0.5841 times | Fri 21 November 2025 | 39.87 (-0.72%) | 39.99 | 38.34 - 42.22 | 1.6515 times | Fri 14 November 2025 | 40.16 (0.88%) | 40.79 | 38.88 - 42.26 | 0.9312 times | Fri 07 November 2025 | 39.81 (-4.53%) | 40.40 | 38.54 - 40.89 | 0.9744 times | Fri 31 October 2025 | 41.70 (0%) | 41.59 | 41.26 - 42.52 | 0.2217 times | Fri 31 October 2025 | 41.70 (0.82%) | 41.73 | 40.45 - 43.49 | 1.2965 times | Fri 24 October 2025 | 41.36 (0.22%) | 41.56 | 40.12 - 42.50 | 0.8989 times | Fri 17 October 2025 | 41.27 (0.95%) | 43.29 | 40.50 - 43.50 | 1.3377 times |
Monthly price and charts FreeportMcmoran
Strong monthly Stock price targets for FreeportMcmoran FCX are 45.08 and 51.77
| Monthly Target 1 | 39.7 |
| Monthly Target 2 | 43.77 |
| Monthly Target 3 | 46.386666666667 |
| Monthly Target 4 | 50.46 |
| Monthly Target 5 | 53.08 |
Monthly price and volumes Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 47.85 (11.33%) | 43.40 | 42.31 - 49.00 | 0.5755 times | Fri 28 November 2025 | 42.98 (3.07%) | 40.40 | 38.34 - 43.41 | 0.6925 times | Fri 31 October 2025 | 41.70 (6.32%) | 39.03 | 38.19 - 44.79 | 1.1736 times | Tue 30 September 2025 | 39.22 (-11.67%) | 43.76 | 35.15 - 47.02 | 1.5994 times | Fri 29 August 2025 | 44.40 (10.34%) | 39.89 | 39.28 - 44.73 | 0.6627 times | Thu 31 July 2025 | 40.24 (-7.17%) | 43.99 | 38.34 - 49.12 | 1.3839 times | Mon 30 June 2025 | 43.35 (12.66%) | 40.09 | 39.51 - 44.90 | 0.6823 times | Fri 30 May 2025 | 38.48 (6.8%) | 36.04 | 35.90 - 40.59 | 0.7278 times | Wed 30 April 2025 | 36.03 (-4.83%) | 38.06 | 27.66 - 38.22 | 1.3902 times | Mon 31 March 2025 | 37.86 (2.57%) | 38.10 | 33.98 - 43.45 | 1.1122 times | Fri 28 February 2025 | 36.91 (2.96%) | 35.37 | 34.89 - 40.80 | 0.8582 times |
Indicator Analysis of FreeportMcmoran
Please login to view indicator analysis. or View indicator analysis of FreeportMcmoran FCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Freeport Mcmoran FCX
DMA (daily moving average) of Freeport Mcmoran FCX
| DMA period | DMA value |
| 5 day DMA | 47.68 |
| 12 day DMA | 46 |
| 20 day DMA | 44.13 |
| 35 day DMA | 42.62 |
| 50 day DMA | 42.34 |
| 100 day DMA | 42.38 |
| 150 day DMA | 42.34 |
| 200 day DMA | 40.8 |
EMA (exponential moving average) of Freeport Mcmoran FCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.36 | 47.11 | 46.89 |
| 12 day EMA | 46.04 | 45.71 | 45.38 |
| 20 day EMA | 44.87 | 44.56 | 44.25 |
| 35 day EMA | 43.69 | 43.45 | 43.21 |
| 50 day EMA | 42.67 | 42.46 | 42.25 |
SMA (simple moving average) of Freeport Mcmoran FCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.68 | 47.4 | 46.85 |
| 12 day SMA | 46 | 45.6 | 45.22 |
| 20 day SMA | 44.13 | 43.74 | 43.32 |
| 35 day SMA | 42.62 | 42.43 | 42.24 |
| 50 day SMA | 42.34 | 42.2 | 42.06 |
| 100 day SMA | 42.38 | 42.34 | 42.32 |
| 150 day SMA | 42.34 | 42.28 | 42.23 |
| 200 day SMA | 40.8 | 40.75 | 40.68 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.