SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Select Medical SEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SelectMedical

Strong Daily Stock price targets for SelectMedical SEM are 15.07 and 15.29

Daily Target 115.01
Daily Target 215.12
Daily Target 315.233333333333
Daily Target 415.34
Daily Target 515.45

Daily price and volume Select Medical

Date Closing Open Range Volume
Fri 09 January 2026 15.22 (-0.26%) 15.35 15.13 - 15.35 0.4496 times
Thu 08 January 2026 15.26 (0.39%) 15.18 15.13 - 15.35 0.8848 times
Wed 07 January 2026 15.20 (-1.17%) 15.35 15.10 - 15.40 0.6528 times
Tue 06 January 2026 15.38 (1.52%) 15.07 15.05 - 15.47 1.0083 times
Mon 05 January 2026 15.15 (2.23%) 14.65 14.65 - 15.19 0.8105 times
Fri 02 January 2026 14.82 (-0.2%) 14.87 14.74 - 14.93 0.9014 times
Wed 31 December 2025 14.85 (-0.27%) 15.07 14.75 - 15.07 1.4771 times
Mon 29 December 2025 14.89 (0%) 14.74 14.73 - 14.92 1.4582 times
Mon 29 December 2025 14.89 (0.81%) 14.74 14.73 - 14.92 1.4582 times
Fri 26 December 2025 14.77 (-0.47%) 14.83 14.74 - 14.90 0.8992 times
Wed 24 December 2025 14.84 (0.13%) 14.87 14.73 - 14.89 0.6732 times

Daily chart SelectMedical

Weekly price and charts SelectMedical

Strong weekly Stock price targets for SelectMedical SEM are 14.94 and 15.76

Weekly Target 114.29
Weekly Target 214.76
Weekly Target 315.113333333333
Weekly Target 415.58
Weekly Target 515.93

Weekly price and volumes for Select Medical

Date Closing Open Range Volume
Fri 09 January 2026 15.22 (2.7%) 14.65 14.65 - 15.47 0.5848 times
Fri 02 January 2026 14.82 (-0.47%) 14.74 14.73 - 15.07 0.5896 times
Mon 29 December 2025 14.89 (0.81%) 14.74 14.73 - 14.92 0.2241 times
Fri 26 December 2025 14.77 (-1.6%) 14.98 14.71 - 15.18 0.8154 times
Fri 19 December 2025 15.01 (-2.66%) 15.47 14.80 - 15.80 1.7474 times
Fri 12 December 2025 15.42 (3.42%) 14.92 14.76 - 15.48 1.1915 times
Fri 05 December 2025 14.91 (-3.74%) 15.40 14.85 - 15.55 1.277 times
Fri 28 November 2025 15.49 (13.48%) 13.66 13.60 - 16.99 1.618 times
Fri 21 November 2025 13.65 (4.2%) 13.09 12.60 - 13.93 0.9961 times
Fri 14 November 2025 13.10 (-1.73%) 13.20 12.94 - 13.65 0.9561 times
Fri 07 November 2025 13.33 (-3.62%) 13.32 13.13 - 13.83 1.0332 times

weekly chart SelectMedical

Monthly price and charts SelectMedical

Strong monthly Stock price targets for SelectMedical SEM are 14.94 and 15.76

Monthly Target 114.29
Monthly Target 214.76
Monthly Target 315.113333333333
Monthly Target 415.58
Monthly Target 515.93

Monthly price and volumes Select Medical

Date Closing Open Range Volume
Fri 09 January 2026 15.22 (2.49%) 14.87 14.65 - 15.47 0.1415 times
Wed 31 December 2025 14.85 (-4.13%) 15.40 14.71 - 15.80 1.1163 times
Fri 28 November 2025 15.49 (12%) 13.32 12.60 - 16.99 0.9005 times
Fri 31 October 2025 13.83 (7.71%) 12.73 12.72 - 15.35 1.4075 times
Tue 30 September 2025 12.84 (-1.31%) 12.91 12.06 - 13.39 0.9098 times
Fri 29 August 2025 13.01 (-12.04%) 15.17 11.65 - 15.17 1.0315 times
Thu 31 July 2025 14.79 (-2.57%) 15.00 14.00 - 15.36 0.8991 times
Mon 30 June 2025 15.18 (-0.72%) 15.23 14.13 - 15.64 1.084 times
Fri 30 May 2025 15.29 (-16.17%) 18.34 14.03 - 18.53 1.6175 times
Wed 30 April 2025 18.24 (9.22%) 16.70 14.99 - 18.61 0.8923 times
Mon 31 March 2025 16.70 (-8.19%) 18.17 16.42 - 18.37 0.8518 times

monthly chart SelectMedical

DMA SMA EMA moving averages of Select Medical SEM

DMA (daily moving average) of Select Medical SEM

DMA period DMA value
5 day DMA 15.24
12 day DMA 15.01
20 day DMA 15.09
35 day DMA 14.92
50 day DMA 14.48
100 day DMA 13.79
150 day DMA 13.94
200 day DMA 14.42

EMA (exponential moving average) of Select Medical SEM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1915.1715.13
12 day EMA15.115.0815.05
20 day EMA15.021514.97
35 day EMA14.7714.7414.71
50 day EMA14.5414.5114.48

SMA (simple moving average) of Select Medical SEM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2415.1615.08
12 day SMA15.0114.9814.96
20 day SMA15.0915.0915.07
35 day SMA14.9214.8514.78
50 day SMA14.4814.4614.44
100 day SMA13.7913.7713.75
150 day SMA13.9413.9413.95
200 day SMA14.4214.4314.44
Back to top | Use Dark Theme