Login or Join
HomepageKeycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Keycorp
Strong Daily Stock price targets for Keycorp KEY are 20.23 and 20.67
| Daily Target 1 | 20.15 |
| Daily Target 2 | 20.31 |
| Daily Target 3 | 20.593333333333 |
| Daily Target 4 | 20.75 |
| Daily Target 5 | 21.03 |
Daily price and volume Keycorp
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 20.46 (-0.97%) | 20.88 | 20.44 - 20.88 | 0.892 times | Fri 12 December 2025 | 20.66 (-0.14%) | 20.78 | 20.50 - 20.84 | 0.8437 times | Thu 11 December 2025 | 20.69 (0.83%) | 20.48 | 20.43 - 20.82 | 0.7028 times | Wed 10 December 2025 | 20.52 (2.7%) | 20.07 | 19.94 - 20.67 | 0.9553 times | Tue 09 December 2025 | 19.98 (3.04%) | 19.55 | 19.49 - 20.33 | 1.5915 times | Mon 08 December 2025 | 19.39 (0.67%) | 19.33 | 19.29 - 19.54 | 1.0248 times | Fri 05 December 2025 | 19.26 (0.78%) | 19.12 | 19.12 - 19.73 | 1.9707 times | Thu 04 December 2025 | 19.11 (1.92%) | 18.75 | 18.74 - 19.15 | 0.8141 times | Wed 03 December 2025 | 18.75 (2.63%) | 18.29 | 18.27 - 18.76 | 0.7596 times | Tue 02 December 2025 | 18.27 (-1.88%) | 18.40 | 18.26 - 18.58 | 0.4455 times | Mon 01 December 2025 | 18.62 (1.31%) | 18.34 | 18.31 - 18.68 | 0.6809 times |
Weekly price and charts Keycorp
Strong weekly Stock price targets for Keycorp KEY are 20.23 and 20.67
| Weekly Target 1 | 20.15 |
| Weekly Target 2 | 20.31 |
| Weekly Target 3 | 20.593333333333 |
| Weekly Target 4 | 20.75 |
| Weekly Target 5 | 21.03 |
Weekly price and volumes for Keycorp
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 20.46 (-0.97%) | 20.88 | 20.44 - 20.88 | 0.262 times | Fri 12 December 2025 | 20.66 (7.27%) | 19.33 | 19.29 - 20.84 | 1.5033 times | Fri 05 December 2025 | 19.26 (4.79%) | 18.34 | 18.26 - 19.73 | 1.372 times | Fri 28 November 2025 | 18.38 (3.14%) | 17.81 | 17.77 - 18.59 | 0.562 times | Fri 21 November 2025 | 17.82 (1.14%) | 17.57 | 16.91 - 17.99 | 1.2923 times | Fri 14 November 2025 | 17.62 (-2.54%) | 18.17 | 17.32 - 18.47 | 1.2861 times | Fri 07 November 2025 | 18.08 (2.79%) | 17.31 | 17.17 - 18.08 | 1.4362 times | Fri 31 October 2025 | 17.59 (0%) | 17.42 | 17.30 - 17.66 | 0.198 times | Fri 31 October 2025 | 17.59 (-1.29%) | 17.90 | 17.29 - 17.90 | 1.096 times | Fri 24 October 2025 | 17.82 (5.07%) | 17.00 | 17.00 - 17.92 | 0.9921 times | Fri 17 October 2025 | 16.96 (-7.88%) | 17.47 | 16.47 - 18.22 | 1.9668 times |
Monthly price and charts Keycorp
Strong monthly Stock price targets for Keycorp KEY are 19.36 and 21.98
| Monthly Target 1 | 17.25 |
| Monthly Target 2 | 18.85 |
| Monthly Target 3 | 19.866666666667 |
| Monthly Target 4 | 21.47 |
| Monthly Target 5 | 22.49 |
Monthly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 20.46 (11.32%) | 18.34 | 18.26 - 20.88 | 0.5558 times | Fri 28 November 2025 | 18.38 (4.49%) | 17.31 | 16.91 - 18.59 | 0.8108 times | Fri 31 October 2025 | 17.59 (-5.89%) | 18.63 | 16.47 - 19.32 | 1.0713 times | Tue 30 September 2025 | 18.69 (-3.46%) | 18.96 | 18.30 - 19.41 | 1.5679 times | Fri 29 August 2025 | 19.36 (8.04%) | 17.55 | 17.18 - 19.50 | 1.3999 times | Thu 31 July 2025 | 17.92 (2.87%) | 17.39 | 17.33 - 18.91 | 1.5823 times | Mon 30 June 2025 | 17.42 (9.84%) | 15.79 | 15.47 - 17.50 | 0.643 times | Fri 30 May 2025 | 15.86 (6.87%) | 14.82 | 14.72 - 16.71 | 0.6627 times | Wed 30 April 2025 | 14.84 (-7.19%) | 15.81 | 12.73 - 16.10 | 0.897 times | Mon 31 March 2025 | 15.99 (-7.68%) | 17.35 | 14.87 - 17.61 | 0.8095 times | Fri 28 February 2025 | 17.32 (-3.67%) | 17.44 | 16.57 - 18.10 | 0.5321 times |
Indicator Analysis of Keycorp
Please login to view indicator analysis. or View indicator analysis of Keycorp KEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value |
| 5 day DMA | 20.46 |
| 12 day DMA | 19.51 |
| 20 day DMA | 18.78 |
| 35 day DMA | 18.3 |
| 50 day DMA | 18.16 |
| 100 day DMA | 18.38 |
| 150 day DMA | 17.84 |
| 200 day DMA | 17.17 |
EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.33 | 20.26 | 20.06 |
| 12 day EMA | 19.67 | 19.53 | 19.32 |
| 20 day EMA | 19.18 | 19.05 | 18.88 |
| 35 day EMA | 18.75 | 18.65 | 18.53 |
| 50 day EMA | 18.44 | 18.36 | 18.27 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.46 | 20.25 | 19.97 |
| 12 day SMA | 19.51 | 19.34 | 19.15 |
| 20 day SMA | 18.78 | 18.63 | 18.48 |
| 35 day SMA | 18.3 | 18.23 | 18.14 |
| 50 day SMA | 18.16 | 18.12 | 18.09 |
| 100 day SMA | 18.38 | 18.36 | 18.34 |
| 150 day SMA | 17.84 | 17.81 | 17.78 |
| 200 day SMA | 17.17 | 17.16 | 17.14 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.