Login or Join
HomepagePinterestInc PINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinterest Inc PINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PinterestInc
Strong Daily Stock price targets for PinterestInc PINS are 18.37 and 19.8
| Daily Target 1 | 18.12 |
| Daily Target 2 | 18.61 |
| Daily Target 3 | 19.553333333333 |
| Daily Target 4 | 20.04 |
| Daily Target 5 | 20.98 |
Daily price and volume Pinterest Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 19.09 (-6.05%) | 20.27 | 19.07 - 20.50 | 1.0829 times | Tue 10 February 2026 | 20.32 (0.89%) | 20.27 | 20.15 - 20.81 | 0.7398 times | Mon 09 February 2026 | 20.14 (2.76%) | 19.55 | 19.38 - 20.18 | 1.0658 times | Fri 06 February 2026 | 19.60 (1.45%) | 19.32 | 19.05 - 19.93 | 0.7349 times | Thu 05 February 2026 | 19.32 (-2.77%) | 19.82 | 19.20 - 20.08 | 0.9599 times | Wed 04 February 2026 | 19.87 (-4.33%) | 20.55 | 19.80 - 20.61 | 1.5363 times | Tue 03 February 2026 | 20.77 (-5.63%) | 22.22 | 20.11 - 22.22 | 1.0148 times | Mon 02 February 2026 | 22.01 (-0.5%) | 21.85 | 21.58 - 22.38 | 0.5664 times | Fri 30 January 2026 | 22.12 (-0.98%) | 22.24 | 21.86 - 22.39 | 0.5701 times | Thu 29 January 2026 | 22.34 (-0.89%) | 22.97 | 21.83 - 23.10 | 1.7291 times | Wed 28 January 2026 | 22.54 (-3.72%) | 23.75 | 22.50 - 23.90 | 1.6371 times |
Weekly price and charts PinterestInc
Strong weekly Stock price targets for PinterestInc PINS are 18.21 and 19.95
| Weekly Target 1 | 17.92 |
| Weekly Target 2 | 18.5 |
| Weekly Target 3 | 19.656666666667 |
| Weekly Target 4 | 20.24 |
| Weekly Target 5 | 21.4 |
Weekly price and volumes for Pinterest Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 19.09 (-2.6%) | 19.55 | 19.07 - 20.81 | 0.844 times | Fri 06 February 2026 | 19.60 (-11.39%) | 21.85 | 19.05 - 22.38 | 1.4061 times | Fri 30 January 2026 | 22.12 (-14.63%) | 25.91 | 21.83 - 26.13 | 2.2273 times | Fri 23 January 2026 | 25.91 (-0.04%) | 25.49 | 24.86 - 26.39 | 0.723 times | Fri 16 January 2026 | 25.92 (-4.5%) | 27.02 | 25.86 - 27.74 | 0.8017 times | Fri 09 January 2026 | 27.14 (2.18%) | 26.80 | 26.19 - 27.68 | 1.04 times | Fri 02 January 2026 | 26.56 (2.63%) | 26.00 | 25.70 - 26.97 | 0.7446 times | Mon 29 December 2025 | 25.88 (-1.03%) | 26.00 | 25.70 - 26.07 | 0.2408 times | Fri 26 December 2025 | 26.15 (0.31%) | 26.22 | 25.69 - 26.63 | 0.5362 times | Fri 19 December 2025 | 26.07 (0.31%) | 26.01 | 25.45 - 26.75 | 1.4364 times | Fri 12 December 2025 | 25.99 (-2.88%) | 27.30 | 25.89 - 27.96 | 1.8619 times |
Monthly price and charts PinterestInc
Strong monthly Stock price targets for PinterestInc PINS are 17.41 and 20.74
| Monthly Target 1 | 16.84 |
| Monthly Target 2 | 17.97 |
| Monthly Target 3 | 20.173333333333 |
| Monthly Target 4 | 21.3 |
| Monthly Target 5 | 23.5 |
Monthly price and volumes Pinterest Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 19.09 (-13.7%) | 21.85 | 19.05 - 22.38 | 0.475 times | Fri 30 January 2026 | 22.12 (-14.56%) | 26.18 | 21.83 - 27.74 | 1.0907 times | Wed 31 December 2025 | 25.89 (-0.88%) | 25.80 | 25.45 - 27.96 | 1.1633 times | Fri 28 November 2025 | 26.12 (-21.09%) | 32.95 | 24.37 - 33.42 | 1.3004 times | Fri 31 October 2025 | 33.10 (2.89%) | 31.86 | 30.27 - 35.42 | 1.0165 times | Tue 30 September 2025 | 32.17 (-12.18%) | 35.86 | 31.97 - 38.57 | 0.9501 times | Fri 29 August 2025 | 36.63 (-5.1%) | 37.27 | 33.10 - 39.83 | 1.0349 times | Thu 31 July 2025 | 38.60 (7.64%) | 36.00 | 34.81 - 39.93 | 0.7724 times | Mon 30 June 2025 | 35.86 (15.27%) | 31.04 | 31.03 - 36.29 | 0.8319 times | Fri 30 May 2025 | 31.11 (22.87%) | 25.84 | 25.44 - 33.61 | 1.365 times | Wed 30 April 2025 | 25.32 (-18.32%) | 30.97 | 23.68 - 31.99 | 1.1369 times |
Indicator Analysis of PinterestInc
Please login to view indicator analysis. or View indicator analysis of PinterestInc PINS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinterest Inc PINS
DMA (daily moving average) of Pinterest Inc PINS
| DMA period | DMA value |
| 5 day DMA | 19.69 |
| 12 day DMA | 20.96 |
| 20 day DMA | 22.96 |
| 35 day DMA | 24.5 |
| 50 day DMA | 25.15 |
| 100 day DMA | 27.89 |
| 150 day DMA | 30.81 |
| 200 day DMA | 31.16 |
EMA (exponential moving average) of Pinterest Inc PINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.88 | 20.27 | 20.25 |
| 12 day EMA | 21.09 | 21.45 | 21.66 |
| 20 day EMA | 22.26 | 22.59 | 22.83 |
| 35 day EMA | 23.5 | 23.76 | 23.96 |
| 50 day EMA | 24.62 | 24.85 | 25.04 |
SMA (simple moving average) of Pinterest Inc PINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.69 | 19.85 | 19.94 |
| 12 day SMA | 20.96 | 21.53 | 21.99 |
| 20 day SMA | 22.96 | 23.38 | 23.71 |
| 35 day SMA | 24.5 | 24.7 | 24.87 |
| 50 day SMA | 25.15 | 25.29 | 25.39 |
| 100 day SMA | 27.89 | 28.06 | 28.22 |
| 150 day SMA | 30.81 | 30.92 | 31.02 |
| 200 day SMA | 31.16 | 31.2 | 31.22 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.