Login or Join
HomepageAmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanStates
Strong Daily Stock price targets for AmericanStates AWR are 73.79 and 74.98
| Daily Target 1 | 73.54 |
| Daily Target 2 | 74.03 |
| Daily Target 3 | 74.726666666667 |
| Daily Target 4 | 75.22 |
| Daily Target 5 | 75.92 |
Daily price and volume American States
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 74.53 (-0.45%) | 75.16 | 74.23 - 75.42 | 1.1498 times | Tue 20 January 2026 | 74.87 (-1.45%) | 75.38 | 74.44 - 75.78 | 0.6045 times | Fri 16 January 2026 | 75.97 (-0.34%) | 75.69 | 75.68 - 76.37 | 1.2627 times | Thu 15 January 2026 | 76.23 (0.89%) | 75.61 | 75.20 - 76.55 | 0.9648 times | Wed 14 January 2026 | 75.56 (2.36%) | 74.17 | 73.71 - 75.56 | 1.4171 times | Tue 13 January 2026 | 73.82 (-0.67%) | 74.19 | 73.15 - 74.23 | 0.8264 times | Mon 12 January 2026 | 74.32 (1.53%) | 73.20 | 73.00 - 75.26 | 0.8394 times | Fri 09 January 2026 | 73.20 (0.41%) | 73.04 | 72.50 - 73.36 | 0.8112 times | Thu 08 January 2026 | 72.90 (0.52%) | 72.19 | 72.19 - 73.92 | 1.1416 times | Wed 07 January 2026 | 72.52 (-0.03%) | 73.03 | 71.58 - 73.03 | 0.9825 times | Tue 06 January 2026 | 72.54 (1.28%) | 71.60 | 71.51 - 72.78 | 0.9769 times |
Weekly price and charts AmericanStates
Strong weekly Stock price targets for AmericanStates AWR are 73.61 and 75.16
| Weekly Target 1 | 73.3 |
| Weekly Target 2 | 73.91 |
| Weekly Target 3 | 74.846666666667 |
| Weekly Target 4 | 75.46 |
| Weekly Target 5 | 76.4 |
Weekly price and volumes for American States
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 74.53 (-1.9%) | 75.38 | 74.23 - 75.78 | 0.4174 times | Fri 16 January 2026 | 75.97 (3.78%) | 73.20 | 73.00 - 76.55 | 1.2633 times | Fri 09 January 2026 | 73.20 (1.3%) | 71.78 | 71.13 - 73.92 | 1.1346 times | Fri 02 January 2026 | 72.26 (-1.12%) | 73.06 | 71.73 - 73.44 | 0.497 times | Mon 29 December 2025 | 73.08 (0.05%) | 73.06 | 72.83 - 73.44 | 0.1317 times | Fri 26 December 2025 | 73.04 (-0.05%) | 72.61 | 72.61 - 73.93 | 0.5261 times | Fri 19 December 2025 | 73.08 (-1.18%) | 73.95 | 72.65 - 74.69 | 2.0085 times | Fri 12 December 2025 | 73.95 (1.07%) | 73.10 | 71.34 - 74.36 | 1.55 times | Fri 05 December 2025 | 73.17 (-0.81%) | 73.49 | 72.14 - 74.31 | 1.2132 times | Fri 28 November 2025 | 73.77 (0.55%) | 73.29 | 72.53 - 75.01 | 1.2583 times | Fri 21 November 2025 | 73.37 (-1.64%) | 74.86 | 71.18 - 74.96 | 1.6118 times |
Monthly price and charts AmericanStates
Strong monthly Stock price targets for AmericanStates AWR are 72.83 and 78.25
| Monthly Target 1 | 68.65 |
| Monthly Target 2 | 71.59 |
| Monthly Target 3 | 74.07 |
| Monthly Target 4 | 77.01 |
| Monthly Target 5 | 79.49 |
Monthly price and volumes American States
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 74.53 (2.83%) | 72.37 | 71.13 - 76.55 | 0.59 times | Wed 31 December 2025 | 72.48 (-1.75%) | 73.49 | 71.34 - 74.69 | 1.107 times | Fri 28 November 2025 | 73.77 (3.45%) | 72.26 | 71.18 - 77.02 | 1.2248 times | Fri 31 October 2025 | 71.31 (-2.74%) | 73.46 | 69.85 - 77.30 | 1.1743 times | Tue 30 September 2025 | 73.32 (-1.62%) | 74.15 | 71.11 - 75.03 | 1.2081 times | Fri 29 August 2025 | 74.53 (1.28%) | 73.60 | 73.60 - 76.91 | 0.9189 times | Thu 31 July 2025 | 73.59 (-4%) | 76.46 | 71.93 - 78.84 | 1.0559 times | Mon 30 June 2025 | 76.66 (-2.8%) | 78.31 | 75.57 - 80.16 | 0.7729 times | Fri 30 May 2025 | 78.87 (-2.76%) | 80.90 | 74.11 - 82.94 | 0.897 times | Wed 30 April 2025 | 81.11 (3.09%) | 78.50 | 73.80 - 81.52 | 1.0511 times | Mon 31 March 2025 | 78.68 (2.8%) | 76.12 | 74.49 - 81.82 | 0.941 times |
Indicator Analysis of AmericanStates
Please login to view indicator analysis. or View indicator analysis of AmericanStates AWR on MunafaSutra.com for free
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value |
| 5 day DMA | 75.43 |
| 12 day DMA | 74.01 |
| 20 day DMA | 73.63 |
| 35 day DMA | 73.42 |
| 50 day DMA | 73.57 |
| 100 day DMA | 73.5 |
| 150 day DMA | 74.32 |
| 200 day DMA | 75.41 |
EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.92 | 75.11 | 75.23 |
| 12 day EMA | 74.39 | 74.36 | 74.27 |
| 20 day EMA | 74.02 | 73.97 | 73.88 |
| 35 day EMA | 73.77 | 73.73 | 73.66 |
| 50 day EMA | 73.72 | 73.69 | 73.64 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.43 | 75.29 | 75.18 |
| 12 day SMA | 74.01 | 73.82 | 73.62 |
| 20 day SMA | 73.63 | 73.56 | 73.51 |
| 35 day SMA | 73.42 | 73.4 | 73.37 |
| 50 day SMA | 73.57 | 73.58 | 73.56 |
| 100 day SMA | 73.5 | 73.51 | 73.51 |
| 150 day SMA | 74.32 | 74.34 | 74.36 |
| 200 day SMA | 75.41 | 75.43 | 75.45 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.