EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETW are 9.14 and 9.25

Daily Target 19.11
Daily Target 29.16
Daily Target 39.2166666666667
Daily Target 49.27
Daily Target 59.33

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 02 January 2026 9.22 (0%) 9.27 9.16 - 9.27 1.866 times
Wed 31 December 2025 9.22 (0%) 9.28 9.21 - 9.28 1.3806 times
Mon 29 December 2025 9.22 (0%) 9.24 9.20 - 9.25 0.7488 times
Mon 29 December 2025 9.22 (-0.43%) 9.24 9.20 - 9.25 0.7488 times
Fri 26 December 2025 9.26 (0.11%) 9.28 9.24 - 9.28 1.0334 times
Wed 24 December 2025 9.25 (0.43%) 9.24 9.23 - 9.27 0.6281 times
Tue 23 December 2025 9.21 (0.22%) 9.20 9.18 - 9.24 0.7924 times
Mon 22 December 2025 9.19 (0.11%) 9.20 9.18 - 9.22 0.9205 times
Fri 19 December 2025 9.18 (0.33%) 9.17 9.17 - 9.20 0.6339 times
Thu 18 December 2025 9.15 (0.88%) 9.11 9.09 - 9.16 1.2476 times
Wed 17 December 2025 9.07 (-0.11%) 9.11 9.07 - 9.12 0.6603 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETW are 9.13 and 9.25

Weekly Target 19.1
Weekly Target 29.16
Weekly Target 39.22
Weekly Target 49.28
Weekly Target 59.34

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 02 January 2026 9.22 (0%) 9.24 9.16 - 9.28 0.9347 times
Mon 29 December 2025 9.22 (-0.43%) 9.24 9.20 - 9.25 0.1752 times
Fri 26 December 2025 9.26 (0.87%) 9.20 9.18 - 9.28 0.7895 times
Fri 19 December 2025 9.18 (-0.11%) 9.16 9.07 - 9.20 1.0083 times
Fri 12 December 2025 9.19 (-0.22%) 9.21 9.11 - 9.26 1.4813 times
Fri 05 December 2025 9.21 (0.44%) 9.14 9.09 - 9.22 1.0725 times
Fri 28 November 2025 9.17 (4.32%) 8.86 8.84 - 9.17 1.1274 times
Fri 21 November 2025 8.79 (-1.9%) 8.97 8.67 - 8.99 1.4754 times
Fri 14 November 2025 8.96 (-0.44%) 9.03 8.86 - 9.19 1.0559 times
Fri 07 November 2025 9.00 (-1.21%) 9.02 8.94 - 9.08 0.8799 times
Fri 31 October 2025 9.11 (0%) 9.05 9.05 - 9.11 0.2953 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETW are 9.14 and 9.25

Monthly Target 19.11
Monthly Target 29.16
Monthly Target 39.2166666666667
Monthly Target 49.27
Monthly Target 59.33

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 02 January 2026 9.22 (0%) 9.27 9.16 - 9.27 0.0998 times
Wed 31 December 2025 9.22 (0.55%) 9.14 9.07 - 9.28 1.1484 times
Fri 28 November 2025 9.17 (0.66%) 9.02 8.67 - 9.19 1.0372 times
Fri 31 October 2025 9.11 (0.66%) 9.03 8.88 - 9.25 1.4217 times
Tue 30 September 2025 9.05 (0.56%) 8.95 8.85 - 9.11 0.8626 times
Fri 29 August 2025 9.00 (3.81%) 8.61 8.50 - 9.02 0.9219 times
Thu 31 July 2025 8.67 (0.23%) 8.61 8.50 - 8.77 0.9843 times
Mon 30 June 2025 8.65 (2.85%) 8.40 8.28 - 8.65 0.8719 times
Fri 30 May 2025 8.41 (3.44%) 8.20 8.15 - 8.42 0.9355 times
Wed 30 April 2025 8.13 (-1.45%) 8.18 6.93 - 8.29 1.7167 times
Mon 31 March 2025 8.25 (-2.71%) 8.51 8.09 - 8.53 0.9994 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETW

DMA (daily moving average) of Eaton Vance ETW

DMA period DMA value
5 day DMA 9.23
12 day DMA 9.19
20 day DMA 9.19
35 day DMA 9.1
50 day DMA 9.09
100 day DMA 9.05
150 day DMA 8.9
200 day DMA 8.7

EMA (exponential moving average) of Eaton Vance ETW

EMA period EMA current EMA prev EMA prev2
5 day EMA9.229.229.22
12 day EMA9.199.199.19
20 day EMA9.179.179.17
35 day EMA9.149.149.14
50 day EMA9.19.19.1

SMA (simple moving average) of Eaton Vance ETW

SMA period SMA current SMA prev SMA prev2
5 day SMA9.239.239.23
12 day SMA9.199.189.18
20 day SMA9.199.189.18
35 day SMA9.19.19.1
50 day SMA9.099.099.09
100 day SMA9.059.059.04
150 day SMA8.98.898.89
200 day SMA8.78.698.69
Back to top | Use Dark Theme