Login or Join
HomepagePjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pjt Partners PJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets PjtPartners
Strong Daily Stock price targets for PjtPartners PJT are 156.12 and 161.49
| Daily Target 1 | 154.99 |
| Daily Target 2 | 157.24 |
| Daily Target 3 | 160.36333333333 |
| Daily Target 4 | 162.61 |
| Daily Target 5 | 165.73 |
Daily price and volume Pjt Partners
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 159.48 (-1.12%) | 162.95 | 158.12 - 163.49 | 0.7814 times | Tue 10 February 2026 | 161.29 (-0.55%) | 162.06 | 160.01 - 164.75 | 0.503 times | Mon 09 February 2026 | 162.18 (-0.2%) | 162.01 | 161.68 - 165.88 | 0.9944 times | Fri 06 February 2026 | 162.50 (2.54%) | 162.58 | 161.61 - 165.75 | 0.9838 times | Thu 05 February 2026 | 158.47 (-2.81%) | 163.68 | 157.35 - 164.53 | 1.085 times | Wed 04 February 2026 | 163.06 (1.52%) | 161.24 | 156.46 - 166.41 | 1.3701 times | Tue 03 February 2026 | 160.62 (-7.69%) | 170.09 | 155.43 - 175.86 | 1.579 times | Mon 02 February 2026 | 174.00 (0.56%) | 173.03 | 172.96 - 176.06 | 1.051 times | Fri 30 January 2026 | 173.03 (-0.79%) | 173.00 | 171.79 - 177.87 | 0.8929 times | Thu 29 January 2026 | 174.41 (-2.42%) | 177.69 | 173.66 - 180.57 | 0.7595 times | Wed 28 January 2026 | 178.73 (1.36%) | 176.55 | 174.70 - 179.37 | 0.5218 times |
Weekly price and charts PjtPartners
Strong weekly Stock price targets for PjtPartners PJT are 154.92 and 162.68
| Weekly Target 1 | 153.4 |
| Weekly Target 2 | 156.44 |
| Weekly Target 3 | 161.16 |
| Weekly Target 4 | 164.2 |
| Weekly Target 5 | 168.92 |
Weekly price and volumes for Pjt Partners
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 159.48 (-1.86%) | 162.01 | 158.12 - 165.88 | 0.8469 times | Fri 06 February 2026 | 162.50 (-6.09%) | 173.03 | 155.43 - 176.06 | 2.2555 times | Fri 30 January 2026 | 173.03 (-4.72%) | 181.75 | 171.79 - 184.50 | 1.1624 times | Fri 23 January 2026 | 181.61 (-3.45%) | 184.79 | 180.97 - 195.62 | 1.0111 times | Fri 16 January 2026 | 188.10 (4.77%) | 177.19 | 174.06 - 190.08 | 1.1008 times | Fri 09 January 2026 | 179.53 (5.89%) | 170.46 | 170.03 - 182.58 | 1.0384 times | Fri 02 January 2026 | 169.54 (-0.84%) | 172.26 | 165.96 - 172.41 | 0.6671 times | Mon 29 December 2025 | 170.98 (-0.75%) | 172.26 | 169.65 - 172.40 | 0.2156 times | Fri 26 December 2025 | 172.27 (2.41%) | 168.39 | 168.39 - 173.68 | 0.5036 times | Fri 19 December 2025 | 168.22 (-0.95%) | 170.94 | 167.56 - 173.94 | 1.1985 times | Fri 12 December 2025 | 169.83 (-3.53%) | 176.55 | 168.84 - 179.76 | 1.4237 times |
Monthly price and charts PjtPartners
Strong monthly Stock price targets for PjtPartners PJT are 147.14 and 167.77
| Monthly Target 1 | 143.03 |
| Monthly Target 2 | 151.25 |
| Monthly Target 3 | 163.65666666667 |
| Monthly Target 4 | 171.88 |
| Monthly Target 5 | 184.29 |
Monthly price and volumes Pjt Partners
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 159.48 (-7.83%) | 173.03 | 155.43 - 176.06 | 0.7206 times | Fri 30 January 2026 | 173.03 (3.49%) | 166.95 | 165.96 - 195.62 | 1.0731 times | Wed 31 December 2025 | 167.20 (-0.48%) | 166.39 | 163.95 - 179.76 | 1.1579 times | Fri 28 November 2025 | 168.01 (4.28%) | 169.55 | 157.83 - 172.97 | 1.0301 times | Fri 31 October 2025 | 161.11 (-9.35%) | 175.42 | 160.79 - 185.67 | 0.9225 times | Tue 30 September 2025 | 177.73 (-0.71%) | 176.59 | 172.03 - 189.86 | 0.6861 times | Fri 29 August 2025 | 179.00 (0.21%) | 173.82 | 172.00 - 186.44 | 0.9503 times | Thu 31 July 2025 | 178.62 (8.25%) | 163.69 | 162.96 - 189.18 | 1.3689 times | Mon 30 June 2025 | 165.01 (9.52%) | 148.67 | 147.82 - 169.58 | 0.8501 times | Fri 30 May 2025 | 150.66 (6.32%) | 141.09 | 139.37 - 154.20 | 1.2404 times | Wed 30 April 2025 | 141.71 (2.78%) | 136.67 | 119.76 - 142.31 | 1.666 times |
Indicator Analysis of PjtPartners
Please login to view indicator analysis. or View indicator analysis of PjtPartners PJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pjt Partners PJT
DMA (daily moving average) of Pjt Partners PJT
| DMA period | DMA value |
| 5 day DMA | 160.78 |
| 12 day DMA | 167.01 |
| 20 day DMA | 174.42 |
| 35 day DMA | 174.64 |
| 50 day DMA | 173.49 |
| 100 day DMA | 173.64 |
| 150 day DMA | 175.77 |
| 200 day DMA | 169.4 |
EMA (exponential moving average) of Pjt Partners PJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.65 | 162.74 | 163.47 |
| 12 day EMA | 166.39 | 167.65 | 168.81 |
| 20 day EMA | 169.7 | 170.78 | 171.78 |
| 35 day EMA | 171.45 | 172.16 | 172.8 |
| 50 day EMA | 171.75 | 172.25 | 172.7 |
SMA (simple moving average) of Pjt Partners PJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.78 | 161.5 | 161.37 |
| 12 day SMA | 167.01 | 168.62 | 170.32 |
| 20 day SMA | 174.42 | 175.31 | 176.3 |
| 35 day SMA | 174.64 | 174.89 | 175.09 |
| 50 day SMA | 173.49 | 173.66 | 173.79 |
| 100 day SMA | 173.64 | 173.85 | 174.08 |
| 150 day SMA | 175.77 | 175.83 | 175.86 |
| 200 day SMA | 169.4 | 169.25 | 169.09 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.