Login or Join
HomepagePplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PplCorporation
Strong Daily Stock price targets for PplCorporation PPL are 34.7 and 34.94
| Daily Target 1 | 34.5 |
| Daily Target 2 | 34.66 |
| Daily Target 3 | 34.743333333333 |
| Daily Target 4 | 34.9 |
| Daily Target 5 | 34.98 |
Daily price and volume Ppl Corporation
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 34.81 (0.37%) | 34.74 | 34.59 - 34.83 | 0.5838 times | Mon 22 December 2025 | 34.68 (1.14%) | 34.17 | 34.08 - 34.74 | 0.6571 times | Fri 19 December 2025 | 34.29 (-1.32%) | 34.74 | 34.28 - 34.89 | 1.8586 times | Thu 18 December 2025 | 34.75 (1.19%) | 34.43 | 34.36 - 34.84 | 1.4235 times | Wed 17 December 2025 | 34.34 (1.06%) | 33.88 | 33.86 - 34.47 | 1.1435 times | Tue 16 December 2025 | 33.98 (-0.82%) | 34.22 | 33.88 - 34.27 | 0.8802 times | Mon 15 December 2025 | 34.26 (0.79%) | 34.14 | 33.95 - 34.33 | 0.8572 times | Fri 12 December 2025 | 33.99 (1.58%) | 33.73 | 33.54 - 34.05 | 0.8371 times | Thu 11 December 2025 | 33.46 (0.6%) | 33.31 | 33.26 - 33.64 | 0.9108 times | Wed 10 December 2025 | 33.26 (-1.6%) | 33.62 | 33.17 - 33.78 | 0.8482 times | Tue 09 December 2025 | 33.80 (-0.38%) | 34.16 | 33.80 - 34.24 | 1.0507 times |
Weekly price and charts PplCorporation
Strong weekly Stock price targets for PplCorporation PPL are 34.45 and 35.2
| Weekly Target 1 | 33.82 |
| Weekly Target 2 | 34.32 |
| Weekly Target 3 | 34.573333333333 |
| Weekly Target 4 | 35.07 |
| Weekly Target 5 | 35.32 |
Weekly price and volumes for Ppl Corporation
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 34.81 (1.52%) | 34.17 | 34.08 - 34.83 | 0.3215 times | Fri 19 December 2025 | 34.29 (0.88%) | 34.14 | 33.86 - 34.89 | 1.5965 times | Fri 12 December 2025 | 33.99 (0.44%) | 33.84 | 33.17 - 34.24 | 1.2255 times | Fri 05 December 2025 | 33.84 (-8.29%) | 36.62 | 33.81 - 36.74 | 1.3092 times | Fri 28 November 2025 | 36.90 (2.16%) | 36.10 | 35.80 - 36.94 | 0.8258 times | Fri 21 November 2025 | 36.12 (-1.74%) | 36.92 | 35.12 - 37.04 | 2.0201 times | Fri 14 November 2025 | 36.76 (0.49%) | 36.52 | 36.19 - 37.03 | 0.8592 times | Fri 07 November 2025 | 36.58 (0.16%) | 36.52 | 36.02 - 37.00 | 0.9497 times | Fri 31 October 2025 | 36.52 (0%) | 36.66 | 36.39 - 36.72 | 0.1306 times | Fri 31 October 2025 | 36.52 (-2.22%) | 37.44 | 36.30 - 37.51 | 0.7619 times | Fri 24 October 2025 | 37.35 (-0.24%) | 37.45 | 37.04 - 38.23 | 1.0495 times |
Monthly price and charts PplCorporation
Strong monthly Stock price targets for PplCorporation PPL are 32.21 and 35.78
| Monthly Target 1 | 31.34 |
| Monthly Target 2 | 33.07 |
| Monthly Target 3 | 34.906666666667 |
| Monthly Target 4 | 36.64 |
| Monthly Target 5 | 38.48 |
Monthly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 34.81 (-5.66%) | 36.62 | 33.17 - 36.74 | 1.0607 times | Fri 28 November 2025 | 36.90 (1.04%) | 36.52 | 35.12 - 37.04 | 1.1088 times | Fri 31 October 2025 | 36.52 (-1.72%) | 37.12 | 36.28 - 38.26 | 0.9119 times | Tue 30 September 2025 | 37.16 (1.89%) | 36.33 | 35.21 - 37.31 | 0.8106 times | Fri 29 August 2025 | 36.47 (2.19%) | 35.82 | 35.50 - 37.38 | 1.2702 times | Thu 31 July 2025 | 35.69 (5.31%) | 33.91 | 33.21 - 36.99 | 1.1982 times | Mon 30 June 2025 | 33.89 (-2.47%) | 34.49 | 33.29 - 34.79 | 0.7377 times | Fri 30 May 2025 | 34.75 (-4.79%) | 36.46 | 33.12 - 36.62 | 0.9934 times | Wed 30 April 2025 | 36.50 (1.08%) | 36.04 | 32.50 - 36.70 | 0.9577 times | Mon 31 March 2025 | 36.11 (2.56%) | 35.15 | 33.75 - 36.42 | 0.9508 times | Fri 28 February 2025 | 35.21 (4.79%) | 33.38 | 33.26 - 35.28 | 0.8154 times |
Indicator Analysis of PplCorporation
Please login to view indicator analysis. or View indicator analysis of PplCorporation PPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value |
| 5 day DMA | 34.57 |
| 12 day DMA | 34.13 |
| 20 day DMA | 34.67 |
| 35 day DMA | 35.43 |
| 50 day DMA | 35.98 |
| 100 day DMA | 36.18 |
| 150 day DMA | 35.64 |
| 200 day DMA | 35.53 |
EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.56 | 34.43 | 34.3 |
| 12 day EMA | 34.49 | 34.43 | 34.39 |
| 20 day EMA | 34.74 | 34.73 | 34.73 |
| 35 day EMA | 35.25 | 35.28 | 35.32 |
| 50 day EMA | 35.93 | 35.98 | 36.03 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.57 | 34.41 | 34.32 |
| 12 day SMA | 34.13 | 34.05 | 34.01 |
| 20 day SMA | 34.67 | 34.75 | 34.83 |
| 35 day SMA | 35.43 | 35.48 | 35.53 |
| 50 day SMA | 35.98 | 36.03 | 36.09 |
| 100 day SMA | 36.18 | 36.2 | 36.21 |
| 150 day SMA | 35.64 | 35.64 | 35.63 |
| 200 day SMA | 35.53 | 35.52 | 35.52 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.