login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AngelOak FINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Angel Oak FINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AngelOak

Strong Daily Stock price targets for AngelOak FINS are 13.2 and 13.34

Daily Target 1	13.08
Daily Target 2	13.17
Daily Target 3	13.223333333333
Daily Target 4	13.31
Daily Target 5	13.36

Daily price and volume Angel Oak

Date	Closing	Open	Range	Volume
Fri 30 January 2026	13.25 (0.76%)	13.20	13.14 - 13.28	1.3947 times
Thu 29 January 2026	13.15 (0.23%)	13.13	13.05 - 13.42	1.6649 times
Wed 28 January 2026	13.12 (-0.3%)	13.15	13.11 - 13.20	0.5284 times
Tue 27 January 2026	13.16 (-0.08%)	13.17	13.10 - 13.31	0.596 times
Mon 26 January 2026	13.17 (-0.08%)	13.22	13.15 - 13.30	0.6335 times
Fri 23 January 2026	13.18 (0.15%)	13.20	13.13 - 13.26	0.7732 times
Thu 22 January 2026	13.16 (-0.6%)	13.25	13.13 - 13.28	1.18 times
Wed 21 January 2026	13.24 (0.61%)	13.15	13.15 - 13.34	1.5253 times
Tue 20 January 2026	13.16 (-0.23%)	13.16	13.14 - 13.23	0.4924 times
Fri 16 January 2026	13.19 (-0.98%)	13.22	13.16 - 13.34	1.2115 times
Thu 15 January 2026	13.32 (0.08%)	13.33	13.26 - 13.34	0.8873 times

Daily chart AngelOak

Weekly price and charts AngelOak

Strong weekly Stock price targets for AngelOak FINS are 13.15 and 13.52

Weekly Target 1	12.87
Weekly Target 2	13.06
Weekly Target 3	13.24
Weekly Target 4	13.43
Weekly Target 5	13.61

Weekly price and volumes for Angel Oak

Date	Closing	Open	Range	Volume
Fri 30 January 2026	13.25 (0.53%)	13.22	13.05 - 13.42	1.0458 times
Fri 23 January 2026	13.18 (-0.08%)	13.16	13.13 - 13.34	0.862 times
Fri 16 January 2026	13.19 (0.08%)	13.22	13.16 - 13.34	0.8626 times
Fri 09 January 2026	13.18 (-0.15%)	13.29	13.15 - 13.30	0.7971 times
Fri 02 January 2026	13.20 (1.07%)	13.11	13.01 - 13.29	0.5657 times
Mon 29 December 2025	13.06 (-0.38%)	13.11	13.01 - 13.11	0.1939 times
Fri 26 December 2025	13.11 (1.39%)	12.99	12.96 - 13.24	1.004 times
Fri 19 December 2025	12.93 (-0.54%)	13.04	12.91 - 13.17	0.8877 times
Fri 12 December 2025	13.00 (-0.61%)	13.03	12.99 - 13.27	1.6946 times
Fri 05 December 2025	13.08 (-1.06%)	13.18	13.06 - 13.25	2.0866 times
Fri 28 November 2025	13.22 (2.8%)	12.87	12.87 - 13.27	0.4435 times

weekly chart AngelOak

Monthly price and charts AngelOak

Strong monthly Stock price targets for AngelOak FINS are 12.97 and 13.34

Monthly Target 1	12.87
Monthly Target 2	13.06
Monthly Target 3	13.24
Monthly Target 4	13.43
Monthly Target 5	13.61

Monthly price and volumes Angel Oak

Date	Closing	Open	Range	Volume
Fri 30 January 2026	13.25 (0.3%)	13.28	13.05 - 13.42	0.895 times
Wed 31 December 2025	13.21 (-0.08%)	13.18	12.91 - 13.29	1.5579 times
Fri 28 November 2025	13.22 (0.61%)	13.18	12.81 - 13.28	0.7632 times
Fri 31 October 2025	13.14 (0.23%)	13.11	12.88 - 13.29	0.7608 times
Tue 30 September 2025	13.11 (-1.65%)	13.34	12.98 - 13.55	0.9736 times
Fri 29 August 2025	13.33 (2.15%)	13.09	12.96 - 13.35	0.8925 times
Thu 31 July 2025	13.05 (0.54%)	12.98	12.82 - 13.15	0.8893 times
Mon 30 June 2025	12.98 (0.31%)	12.93	12.56 - 13.04	0.9496 times
Fri 30 May 2025	12.94 (-2.19%)	13.29	12.91 - 13.50	1.3092 times
Wed 30 April 2025	13.23 (-1.85%)	13.51	12.21 - 13.55	1.0089 times
Mon 31 March 2025	13.48 (0.15%)	13.60	13.19 - 13.62	0.5874 times

monthly chart AngelOak

Indicator Analysis of AngelOak

Please login to view indicator analysis. or View indicator analysis of AngelOak FINS on MunafaSutra.com for free

DMA SMA EMA moving averages of Angel Oak FINS

DMA (daily moving average) of Angel Oak FINS

DMA period	DMA value
5 day DMA	13.17
12 day DMA	13.2
20 day DMA	13.21
35 day DMA	13.16
50 day DMA	13.14
100 day DMA	13.14
150 day DMA	13.12
200 day DMA	13.1

EMA (exponential moving average) of Angel Oak FINS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.19	13.16	13.16
12 day EMA	13.19	13.18	13.18
20 day EMA	13.19	13.18	13.18
35 day EMA	13.17	13.17	13.17
50 day EMA	13.13	13.13	13.13

SMA (simple moving average) of Angel Oak FINS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.17	13.16	13.16
12 day SMA	13.2	13.2	13.21
20 day SMA	13.21	13.21	13.2
35 day SMA	13.16	13.16	13.16
50 day SMA	13.14	13.13	13.13
100 day SMA	13.14	13.14	13.15
150 day SMA	13.12	13.12	13.12
200 day SMA	13.1	13.1	13.1

Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.

Back to top | Use Dark Theme