AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdamsDiversified

Strong Daily Stock price targets for AdamsDiversified ADX are 23.07 and 23.23

Daily Target 123.04
Daily Target 223.09
Daily Target 323.196666666667
Daily Target 423.25
Daily Target 523.36

Daily price and volume Adams Diversified

Date Closing Open Range Volume
Tue 10 February 2026 23.15 (-0.43%) 23.20 23.14 - 23.30 0.8406 times
Mon 09 February 2026 23.25 (0.78%) 23.15 23.00 - 23.28 0.8071 times
Fri 06 February 2026 23.07 (1.67%) 22.89 22.72 - 23.11 0.9583 times
Thu 05 February 2026 22.69 (-1.18%) 22.80 22.65 - 23.00 1.0147 times
Wed 04 February 2026 22.96 (-0.91%) 23.15 22.80 - 23.34 1.339 times
Tue 03 February 2026 23.17 (-1.07%) 23.47 23.01 - 23.49 1.0853 times
Mon 02 February 2026 23.42 (0.82%) 23.09 23.09 - 23.42 1.1836 times
Fri 30 January 2026 23.23 (-0.26%) 23.31 23.17 - 23.36 0.8989 times
Thu 29 January 2026 23.29 (-0.26%) 23.41 23.08 - 23.41 0.9703 times
Wed 28 January 2026 23.35 (0.13%) 23.35 23.27 - 23.37 0.9022 times
Tue 27 January 2026 23.32 (0.17%) 23.28 23.24 - 23.34 0.8377 times

Daily chart AdamsDiversified

Weekly price and charts AdamsDiversified

Strong weekly Stock price targets for AdamsDiversified ADX are 23 and 23.3

Weekly Target 122.85
Weekly Target 223
Weekly Target 323.15
Weekly Target 423.3
Weekly Target 523.45

Weekly price and volumes for Adams Diversified

Date Closing Open Range Volume
Tue 10 February 2026 23.15 (0.35%) 23.15 23.00 - 23.30 0.3563 times
Fri 06 February 2026 23.07 (-0.69%) 23.09 22.65 - 23.49 1.2067 times
Fri 30 January 2026 23.23 (-1.9%) 23.19 23.08 - 23.42 1.0538 times
Fri 23 January 2026 23.68 (2.42%) 22.85 22.82 - 23.69 1.3554 times
Fri 16 January 2026 23.12 (-1.83%) 23.54 22.96 - 23.67 1.9041 times
Fri 09 January 2026 23.55 (1.29%) 23.39 23.31 - 23.60 1.3726 times
Fri 02 January 2026 23.25 (-0.21%) 23.38 23.18 - 23.45 0.706 times
Mon 29 December 2025 23.30 (-0.34%) 23.26 23.26 - 23.38 0.1846 times
Fri 26 December 2025 23.38 (2.54%) 22.90 22.83 - 23.45 0.7055 times
Fri 19 December 2025 22.80 (1.2%) 22.58 22.30 - 23.06 1.1552 times
Fri 12 December 2025 22.53 (-3.1%) 23.25 22.51 - 23.33 1.1913 times

weekly chart AdamsDiversified

Monthly price and charts AdamsDiversified

Strong monthly Stock price targets for AdamsDiversified ADX are 22.9 and 23.74

Monthly Target 122.26
Monthly Target 222.7
Monthly Target 323.096666666667
Monthly Target 423.54
Monthly Target 523.94

Monthly price and volumes Adams Diversified

Date Closing Open Range Volume
Tue 10 February 2026 23.15 (-0.34%) 23.09 22.65 - 23.49 0.3318 times
Fri 30 January 2026 23.23 (-0.39%) 23.42 22.82 - 23.69 1.2667 times
Wed 31 December 2025 23.32 (2.87%) 22.49 22.30 - 23.45 1.016 times
Fri 28 November 2025 22.67 (-2.62%) 23.18 22.35 - 23.85 1.239 times
Fri 31 October 2025 23.28 (4.39%) 22.20 22.10 - 23.33 1.166 times
Tue 30 September 2025 22.30 (2.81%) 21.63 21.43 - 22.54 0.9079 times
Fri 29 August 2025 21.69 (0.42%) 21.43 21.11 - 22.07 0.8782 times
Thu 31 July 2025 21.60 (-0.51%) 21.65 21.48 - 22.25 1.2509 times
Mon 30 June 2025 21.71 (6.21%) 20.34 20.34 - 21.80 1.0957 times
Fri 30 May 2025 20.44 (8.38%) 18.96 18.92 - 20.61 0.8477 times
Wed 30 April 2025 18.86 (-0.68%) 19.01 16.50 - 19.35 1.1884 times

monthly chart AdamsDiversified

DMA SMA EMA moving averages of Adams Diversified ADX

DMA (daily moving average) of Adams Diversified ADX

DMA period DMA value
5 day DMA 23.02
12 day DMA 23.18
20 day DMA 23.21
35 day DMA 23.24
50 day DMA 23.11
100 day DMA 22.94
150 day DMA 22.55
200 day DMA 22.01

EMA (exponential moving average) of Adams Diversified ADX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1223.123.03
12 day EMA23.1723.1723.15
20 day EMA23.223.223.19
35 day EMA23.1423.1423.13
50 day EMA23.0723.0723.06

SMA (simple moving average) of Adams Diversified ADX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0223.0323.06
12 day SMA23.1823.2323.25
20 day SMA23.2123.2323.25
35 day SMA23.2423.2323.21
50 day SMA23.1123.123.09
100 day SMA22.9422.9322.92
150 day SMA22.5522.5422.53
200 day SMA22.0121.9821.95
Back to top | Use Dark Theme