AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdamsDiversified

Strong Daily Stock price targets for AdamsDiversified ADX are 23.22 and 23.36

Daily Target 123.1
Daily Target 223.2
Daily Target 323.243333333333
Daily Target 423.34
Daily Target 523.38

Daily price and volume Adams Diversified

Date Closing Open Range Volume
Wed 24 December 2025 23.29 (0.65%) 23.20 23.15 - 23.29 0.5741 times
Tue 23 December 2025 23.14 (1.27%) 22.97 22.90 - 23.18 0.8632 times
Mon 22 December 2025 22.85 (0.22%) 22.90 22.83 - 23.05 1.0777 times
Fri 19 December 2025 22.80 (0.18%) 22.86 22.80 - 23.06 1.1247 times
Thu 18 December 2025 22.76 (1.83%) 22.53 22.53 - 22.84 1.057 times
Wed 17 December 2025 22.35 (-1.24%) 22.58 22.35 - 22.67 0.9013 times
Tue 16 December 2025 22.63 (0.71%) 22.40 22.30 - 22.70 1.149 times
Mon 15 December 2025 22.47 (-0.27%) 22.58 22.45 - 22.74 1.0793 times
Fri 12 December 2025 22.53 (-1.14%) 22.74 22.51 - 22.89 0.9885 times
Thu 11 December 2025 22.79 (-0.48%) 22.89 22.70 - 22.89 1.1851 times
Wed 10 December 2025 22.90 (-0.04%) 22.98 22.78 - 23.10 1.0838 times

Daily chart AdamsDiversified

Weekly price and charts AdamsDiversified

Strong weekly Stock price targets for AdamsDiversified ADX are 23.06 and 23.52

Weekly Target 122.68
Weekly Target 222.98
Weekly Target 323.136666666667
Weekly Target 423.44
Weekly Target 523.6

Weekly price and volumes for Adams Diversified

Date Closing Open Range Volume
Wed 24 December 2025 23.29 (2.15%) 22.90 22.83 - 23.29 0.475 times
Fri 19 December 2025 22.80 (1.2%) 22.58 22.30 - 23.06 1.0031 times
Fri 12 December 2025 22.53 (-3.1%) 23.25 22.51 - 23.33 1.0345 times
Fri 05 December 2025 23.25 (2.56%) 22.49 22.48 - 23.26 0.9775 times
Fri 28 November 2025 22.67 (-0.53%) 22.81 22.35 - 22.90 1.2525 times
Fri 21 November 2025 22.79 (-1.64%) 23.18 22.70 - 23.85 1.5459 times
Fri 14 November 2025 23.17 (1.67%) 22.96 22.87 - 23.73 1.1921 times
Fri 07 November 2025 22.79 (-2.1%) 23.18 22.63 - 23.39 1.0782 times
Fri 31 October 2025 23.28 (0%) 23.22 23.09 - 23.30 0.2236 times
Fri 31 October 2025 23.28 (1.35%) 23.15 23.00 - 23.33 1.2175 times
Fri 24 October 2025 22.97 (2.09%) 22.68 22.60 - 23.04 1.0155 times

weekly chart AdamsDiversified

Monthly price and charts AdamsDiversified

Strong monthly Stock price targets for AdamsDiversified ADX are 22.8 and 23.83

Monthly Target 121.94
Monthly Target 222.62
Monthly Target 322.973333333333
Monthly Target 423.65
Monthly Target 524

Monthly price and volumes Adams Diversified

Date Closing Open Range Volume
Wed 24 December 2025 23.29 (2.73%) 22.49 22.30 - 23.33 0.8093 times
Fri 28 November 2025 22.67 (-2.62%) 23.18 22.35 - 23.85 1.1753 times
Fri 31 October 2025 23.28 (4.39%) 22.20 22.10 - 23.33 1.1061 times
Tue 30 September 2025 22.30 (2.81%) 21.63 21.43 - 22.54 0.8612 times
Fri 29 August 2025 21.69 (0.42%) 21.43 21.11 - 22.07 0.833 times
Thu 31 July 2025 21.60 (-0.51%) 21.65 21.48 - 22.25 1.1866 times
Mon 30 June 2025 21.71 (6.21%) 20.34 20.34 - 21.80 1.0394 times
Fri 30 May 2025 20.44 (8.38%) 18.96 18.92 - 20.61 0.8041 times
Wed 30 April 2025 18.86 (-0.68%) 19.01 16.50 - 19.35 1.1273 times
Mon 31 March 2025 18.99 (-5.52%) 20.16 18.55 - 20.25 1.0575 times
Fri 28 February 2025 20.10 (-1.95%) 20.23 19.77 - 21.00 0.9019 times

monthly chart AdamsDiversified

DMA SMA EMA moving averages of Adams Diversified ADX

DMA (daily moving average) of Adams Diversified ADX

DMA period DMA value
5 day DMA 22.97
12 day DMA 22.79
20 day DMA 22.84
35 day DMA 22.96
50 day DMA 22.95
100 day DMA 22.48
150 day DMA 22.06
200 day DMA 21.27

EMA (exponential moving average) of Adams Diversified ADX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0122.8722.74
12 day EMA22.8922.8222.76
20 day EMA22.8622.8222.79
35 day EMA22.8822.8622.84
50 day EMA22.9222.922.89

SMA (simple moving average) of Adams Diversified ADX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9722.7822.68
12 day SMA22.7922.7722.78
20 day SMA22.8422.822.77
35 day SMA22.9622.9522.96
50 day SMA22.9522.9322.92
100 day SMA22.4822.4622.44
150 day SMA22.0622.0422.02
200 day SMA21.2721.2421.22
Back to top | Use Dark Theme