Login or Join
HomepageCanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CanadaGoose
Strong Daily Stock price targets for CanadaGoose GOOS are 12.88 and 13.46
| Daily Target 1 | 12.78 |
| Daily Target 2 | 12.98 |
| Daily Target 3 | 13.356666666667 |
| Daily Target 4 | 13.56 |
| Daily Target 5 | 13.94 |
Daily price and volume Canada Goose
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.19 (-3.01%) | 13.47 | 13.15 - 13.73 | 0.8766 times | Thu 08 January 2026 | 13.60 (4.62%) | 12.89 | 12.83 - 13.86 | 1.4912 times | Wed 07 January 2026 | 13.00 (-8.96%) | 14.22 | 12.93 - 14.34 | 1.5428 times | Tue 06 January 2026 | 14.28 (2.66%) | 14.04 | 13.89 - 14.50 | 1.2361 times | Mon 05 January 2026 | 13.91 (2.88%) | 13.52 | 13.48 - 14.23 | 1.0262 times | Fri 02 January 2026 | 13.52 (4.4%) | 13.03 | 12.97 - 13.61 | 0.7942 times | Wed 31 December 2025 | 12.95 (-0.61%) | 13.13 | 12.94 - 13.13 | 0.4457 times | Mon 29 December 2025 | 13.03 (0%) | 12.83 | 12.77 - 13.23 | 0.8357 times | Mon 29 December 2025 | 13.03 (1.64%) | 12.83 | 12.77 - 13.23 | 0.8357 times | Fri 26 December 2025 | 12.82 (0.55%) | 12.81 | 12.70 - 13.15 | 0.9155 times | Wed 24 December 2025 | 12.75 (0.55%) | 12.76 | 12.66 - 12.88 | 0.6221 times |
Weekly price and charts CanadaGoose
Strong weekly Stock price targets for CanadaGoose GOOS are 12.18 and 13.85
| Weekly Target 1 | 11.84 |
| Weekly Target 2 | 12.51 |
| Weekly Target 3 | 13.506666666667 |
| Weekly Target 4 | 14.18 |
| Weekly Target 5 | 15.18 |
Weekly price and volumes for Canada Goose
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.19 (-2.44%) | 13.52 | 12.83 - 14.50 | 1.4899 times | Fri 02 January 2026 | 13.52 (3.76%) | 12.83 | 12.77 - 13.61 | 0.501 times | Mon 29 December 2025 | 13.03 (1.64%) | 12.83 | 12.77 - 13.23 | 0.2017 times | Fri 26 December 2025 | 12.82 (-0.39%) | 12.94 | 12.47 - 13.15 | 1.8363 times | Fri 19 December 2025 | 12.87 (0.55%) | 12.84 | 12.51 - 13.25 | 1.5384 times | Fri 12 December 2025 | 12.80 (-4.33%) | 13.49 | 12.77 - 13.49 | 0.7836 times | Fri 05 December 2025 | 13.38 (-4.63%) | 13.94 | 13.33 - 14.60 | 0.8154 times | Fri 28 November 2025 | 14.03 (12.15%) | 12.47 | 12.43 - 14.13 | 0.5861 times | Fri 21 November 2025 | 12.51 (-5.08%) | 13.20 | 12.22 - 13.20 | 0.7894 times | Fri 14 November 2025 | 13.18 (4.69%) | 12.58 | 12.39 - 13.54 | 1.4582 times | Fri 07 November 2025 | 12.59 (-9.62%) | 13.86 | 11.42 - 14.26 | 1.9053 times |
Monthly price and charts CanadaGoose
Strong monthly Stock price targets for CanadaGoose GOOS are 13.01 and 14.68
| Monthly Target 1 | 11.84 |
| Monthly Target 2 | 12.51 |
| Monthly Target 3 | 13.506666666667 |
| Monthly Target 4 | 14.18 |
| Monthly Target 5 | 15.18 |
Monthly price and volumes Canada Goose
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.19 (1.85%) | 13.03 | 12.83 - 14.50 | 0.2602 times | Wed 31 December 2025 | 12.95 (-7.7%) | 13.94 | 12.47 - 14.60 | 0.8486 times | Fri 28 November 2025 | 14.03 (0.72%) | 13.86 | 11.42 - 14.26 | 0.7332 times | Fri 31 October 2025 | 13.93 (1.02%) | 13.72 | 12.82 - 14.69 | 0.5273 times | Tue 30 September 2025 | 13.79 (6.24%) | 12.86 | 12.82 - 15.40 | 0.8447 times | Fri 29 August 2025 | 12.98 (18.54%) | 11.34 | 10.94 - 14.32 | 1.7863 times | Thu 31 July 2025 | 10.95 (-2.14%) | 11.00 | 10.75 - 15.43 | 1.5825 times | Mon 30 June 2025 | 11.19 (-7.29%) | 12.10 | 10.97 - 12.18 | 0.7408 times | Fri 30 May 2025 | 12.07 (44.38%) | 8.28 | 8.15 - 12.77 | 1.8143 times | Wed 30 April 2025 | 8.36 (5.16%) | 8.00 | 6.73 - 8.65 | 0.8621 times | Mon 31 March 2025 | 7.95 (-22.21%) | 10.27 | 7.51 - 10.29 | 0.8909 times |
Indicator Analysis of CanadaGoose
Please login to view indicator analysis. or View indicator analysis of CanadaGoose GOOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Canada Goose GOOS
DMA (daily moving average) of Canada Goose GOOS
| DMA period | DMA value |
| 5 day DMA | 13.6 |
| 12 day DMA | 13.23 |
| 20 day DMA | 13.08 |
| 35 day DMA | 13.2 |
| 50 day DMA | 13.23 |
| 100 day DMA | 13.29 |
| 150 day DMA | 12.94 |
| 200 day DMA | 11.89 |
EMA (exponential moving average) of Canada Goose GOOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.4 | 13.51 | 13.46 |
| 12 day EMA | 13.32 | 13.34 | 13.29 |
| 20 day EMA | 13.25 | 13.26 | 13.22 |
| 35 day EMA | 13.23 | 13.23 | 13.21 |
| 50 day EMA | 13.3 | 13.3 | 13.29 |
SMA (simple moving average) of Canada Goose GOOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.6 | 13.66 | 13.53 |
| 12 day SMA | 13.23 | 13.19 | 13.12 |
| 20 day SMA | 13.08 | 13.08 | 13.05 |
| 35 day SMA | 13.2 | 13.18 | 13.15 |
| 50 day SMA | 13.23 | 13.24 | 13.25 |
| 100 day SMA | 13.29 | 13.27 | 13.25 |
| 150 day SMA | 12.94 | 12.94 | 12.93 |
| 200 day SMA | 11.89 | 11.86 | 11.84 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.