Login or Join
HomepageCanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CanadaGoose
Strong Daily Stock price targets for CanadaGoose GOOS are 12.34 and 12.79
| Daily Target 1 | 12 |
| Daily Target 2 | 12.23 |
| Daily Target 3 | 12.453333333333 |
| Daily Target 4 | 12.68 |
| Daily Target 5 | 12.9 |
Daily price and volume Canada Goose
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.45 (0.89%) | 12.26 | 12.23 - 12.68 | 0.4722 times | Thu 19 February 2026 | 12.34 (1.15%) | 12.13 | 11.96 - 12.41 | 0.5051 times | Wed 18 February 2026 | 12.20 (2.26%) | 12.08 | 11.87 - 12.38 | 0.9754 times | Tue 17 February 2026 | 11.93 (-2.45%) | 12.13 | 11.62 - 12.19 | 1.0786 times | Fri 13 February 2026 | 12.23 (0%) | 12.11 | 12.02 - 12.42 | 0.9849 times | Fri 13 February 2026 | 12.23 (2.17%) | 12.11 | 12.02 - 12.42 | 0.9849 times | Thu 12 February 2026 | 11.97 (1.1%) | 11.91 | 11.67 - 12.02 | 0.8421 times | Wed 11 February 2026 | 11.84 (-1%) | 12.03 | 11.69 - 12.10 | 1.0191 times | Tue 10 February 2026 | 11.96 (0.5%) | 11.83 | 11.83 - 12.16 | 1.2953 times | Mon 09 February 2026 | 11.90 (5.87%) | 11.21 | 11.21 - 12.02 | 1.8423 times | Fri 06 February 2026 | 11.24 (5.54%) | 10.27 | 10.27 - 11.38 | 3.0318 times |
Weekly price and charts CanadaGoose
Strong weekly Stock price targets for CanadaGoose GOOS are 12.04 and 13.1
| Weekly Target 1 | 11.19 |
| Weekly Target 2 | 11.82 |
| Weekly Target 3 | 12.25 |
| Weekly Target 4 | 12.88 |
| Weekly Target 5 | 13.31 |
Weekly price and volumes for Canada Goose
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.45 (1.8%) | 12.13 | 11.62 - 12.68 | 0.6517 times | Fri 13 February 2026 | 12.23 (0%) | 12.11 | 12.02 - 12.42 | 0.2118 times | Fri 13 February 2026 | 12.23 (8.81%) | 11.21 | 11.21 - 12.42 | 1.2865 times | Fri 06 February 2026 | 11.24 (-7.57%) | 12.35 | 10.20 - 13.35 | 3.0221 times | Fri 30 January 2026 | 12.16 (-5.3%) | 12.75 | 12.00 - 12.93 | 0.7981 times | Fri 23 January 2026 | 12.84 (-0.08%) | 12.60 | 12.16 - 13.06 | 0.8707 times | Fri 16 January 2026 | 12.85 (-2.58%) | 13.08 | 12.70 - 13.61 | 1.0512 times | Fri 09 January 2026 | 13.19 (-2.44%) | 13.52 | 12.83 - 14.50 | 1.4324 times | Fri 02 January 2026 | 13.52 (3.76%) | 12.83 | 12.77 - 13.61 | 0.4817 times | Mon 29 December 2025 | 13.03 (1.64%) | 12.83 | 12.77 - 13.23 | 0.1939 times | Fri 26 December 2025 | 12.82 (-0.39%) | 12.94 | 12.47 - 13.15 | 1.7654 times |
Monthly price and charts CanadaGoose
Strong monthly Stock price targets for CanadaGoose GOOS are 11.33 and 14.48
| Monthly Target 1 | 8.85 |
| Monthly Target 2 | 10.65 |
| Monthly Target 3 | 12 |
| Monthly Target 4 | 13.8 |
| Monthly Target 5 | 15.15 |
Monthly price and volumes Canada Goose
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.45 (2.38%) | 12.35 | 10.20 - 13.35 | 0.7997 times | Fri 30 January 2026 | 12.16 (-6.1%) | 13.03 | 12.00 - 14.50 | 0.6706 times | Wed 31 December 2025 | 12.95 (-7.7%) | 13.94 | 12.47 - 14.60 | 0.8154 times | Fri 28 November 2025 | 14.03 (0.72%) | 13.86 | 11.42 - 14.26 | 0.7045 times | Fri 31 October 2025 | 13.93 (1.02%) | 13.72 | 12.82 - 14.69 | 0.5067 times | Tue 30 September 2025 | 13.79 (6.24%) | 12.86 | 12.82 - 15.40 | 0.8115 times | Fri 29 August 2025 | 12.98 (18.54%) | 11.34 | 10.94 - 14.32 | 1.7163 times | Thu 31 July 2025 | 10.95 (-2.14%) | 11.00 | 10.75 - 15.43 | 1.5204 times | Mon 30 June 2025 | 11.19 (-7.29%) | 12.10 | 10.97 - 12.18 | 0.7117 times | Fri 30 May 2025 | 12.07 (44.38%) | 8.28 | 8.15 - 12.77 | 1.7431 times | Wed 30 April 2025 | 8.36 (5.16%) | 8.00 | 6.73 - 8.65 | 0.8283 times |
Indicator Analysis of CanadaGoose
Please login to view indicator analysis. or View indicator analysis of CanadaGoose GOOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Canada Goose GOOS
DMA (daily moving average) of Canada Goose GOOS
| DMA period | DMA value |
| 5 day DMA | 12.23 |
| 12 day DMA | 11.91 |
| 20 day DMA | 12.17 |
| 35 day DMA | 12.62 |
| 50 day DMA | 12.7 |
| 100 day DMA | 13.07 |
| 150 day DMA | 13.04 |
| 200 day DMA | 12.54 |
EMA (exponential moving average) of Canada Goose GOOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.26 | 12.17 | 12.09 |
| 12 day EMA | 12.19 | 12.14 | 12.1 |
| 20 day EMA | 12.28 | 12.26 | 12.25 |
| 35 day EMA | 12.44 | 12.44 | 12.45 |
| 50 day EMA | 12.72 | 12.73 | 12.75 |
SMA (simple moving average) of Canada Goose GOOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.23 | 12.19 | 12.11 |
| 12 day SMA | 11.91 | 11.98 | 12 |
| 20 day SMA | 12.17 | 12.19 | 12.21 |
| 35 day SMA | 12.62 | 12.63 | 12.65 |
| 50 day SMA | 12.7 | 12.71 | 12.73 |
| 100 day SMA | 13.07 | 13.09 | 13.1 |
| 150 day SMA | 13.04 | 13.05 | 13.06 |
| 200 day SMA | 12.54 | 12.52 | 12.49 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.