Login or Join
HomepageGildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GildanActivewear
Strong Daily Stock price targets for GildanActivewear GIL are 64.08 and 65.44
| Daily Target 1 | 63.77 |
| Daily Target 2 | 64.38 |
| Daily Target 3 | 65.133333333333 |
| Daily Target 4 | 65.74 |
| Daily Target 5 | 66.49 |
Daily price and volume Gildan Activewear
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 64.98 (-1.53%) | 65.48 | 64.53 - 65.89 | 0.666 times | Thu 29 January 2026 | 65.99 (0.4%) | 65.66 | 65.15 - 66.45 | 0.7573 times | Wed 28 January 2026 | 65.73 (-2.14%) | 66.86 | 64.30 - 67.39 | 1.4448 times | Tue 27 January 2026 | 67.17 (1.59%) | 66.42 | 66.00 - 67.40 | 0.7492 times | Mon 26 January 2026 | 66.12 (-1.18%) | 67.38 | 65.68 - 67.39 | 0.8967 times | Fri 23 January 2026 | 66.91 (-0.21%) | 66.74 | 65.87 - 67.13 | 0.9313 times | Thu 22 January 2026 | 67.05 (1.15%) | 67.00 | 66.64 - 67.96 | 1.5637 times | Wed 21 January 2026 | 66.29 (4.67%) | 64.17 | 63.94 - 66.74 | 1.4365 times | Tue 20 January 2026 | 63.33 (0.17%) | 62.16 | 62.16 - 64.31 | 0.8324 times | Fri 16 January 2026 | 63.22 (-0.92%) | 63.80 | 62.49 - 64.07 | 0.7221 times | Thu 15 January 2026 | 63.81 (2.1%) | 62.38 | 62.38 - 63.88 | 0.6083 times |
Weekly price and charts GildanActivewear
Strong weekly Stock price targets for GildanActivewear GIL are 63.09 and 66.19
| Weekly Target 1 | 62.46 |
| Weekly Target 2 | 63.72 |
| Weekly Target 3 | 65.56 |
| Weekly Target 4 | 66.82 |
| Weekly Target 5 | 68.66 |
Weekly price and volumes for Gildan Activewear
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 64.98 (-2.88%) | 67.38 | 64.30 - 67.40 | 1.0047 times | Fri 23 January 2026 | 66.91 (5.84%) | 62.16 | 62.16 - 67.96 | 1.0603 times | Fri 16 January 2026 | 63.22 (-0.36%) | 63.00 | 61.75 - 64.07 | 0.7154 times | Fri 09 January 2026 | 63.45 (0.83%) | 62.80 | 62.00 - 65.13 | 0.8531 times | Fri 02 January 2026 | 62.93 (0.4%) | 63.28 | 61.68 - 63.51 | 0.3229 times | Mon 29 December 2025 | 62.68 (-1.37%) | 63.28 | 62.61 - 63.51 | 0.106 times | Fri 26 December 2025 | 63.55 (0.25%) | 63.21 | 62.66 - 63.81 | 0.3119 times | Fri 19 December 2025 | 63.39 (4.74%) | 60.74 | 59.94 - 65.43 | 1.1214 times | Fri 12 December 2025 | 60.52 (2.94%) | 58.78 | 56.50 - 62.20 | 1.1766 times | Fri 05 December 2025 | 58.79 (5.32%) | 57.06 | 56.50 - 59.24 | 3.3279 times | Fri 28 November 2025 | 55.82 (-1.5%) | 56.39 | 54.83 - 57.88 | 1.5425 times |
Monthly price and charts GildanActivewear
Strong monthly Stock price targets for GildanActivewear GIL are 63.33 and 69.61
| Monthly Target 1 | 58.59 |
| Monthly Target 2 | 61.79 |
| Monthly Target 3 | 64.873333333333 |
| Monthly Target 4 | 68.07 |
| Monthly Target 5 | 71.15 |
Monthly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 64.98 (4.03%) | 62.86 | 61.68 - 67.96 | 1.0189 times | Wed 31 December 2025 | 62.46 (11.9%) | 57.06 | 56.50 - 65.43 | 1.6958 times | Fri 28 November 2025 | 55.82 (-4.24%) | 57.61 | 54.83 - 59.09 | 1.2814 times | Fri 31 October 2025 | 58.29 (0.85%) | 57.90 | 57.90 - 62.56 | 1.0021 times | Tue 30 September 2025 | 57.80 (5.86%) | 53.82 | 52.41 - 58.15 | 0.9291 times | Fri 29 August 2025 | 54.60 (8.1%) | 49.51 | 46.00 - 57.76 | 1.5675 times | Thu 31 July 2025 | 50.51 (2.58%) | 49.39 | 48.80 - 53.85 | 0.5034 times | Mon 30 June 2025 | 49.24 (5.67%) | 46.60 | 46.03 - 49.66 | 0.4396 times | Fri 30 May 2025 | 46.60 (1.04%) | 45.81 | 45.73 - 50.98 | 0.7715 times | Wed 30 April 2025 | 46.12 (4.3%) | 44.52 | 37.16 - 46.44 | 0.7906 times | Mon 31 March 2025 | 44.22 (-18.16%) | 54.24 | 43.87 - 54.60 | 0.5939 times |
Indicator Analysis of GildanActivewear
Please login to view indicator analysis. or View indicator analysis of GildanActivewear GIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
| DMA period | DMA value |
| 5 day DMA | 66 |
| 12 day DMA | 65.26 |
| 20 day DMA | 64.45 |
| 35 day DMA | 63.53 |
| 50 day DMA | 61.6 |
| 100 day DMA | 59.72 |
| 150 day DMA | 57.22 |
| 200 day DMA | 54.45 |
EMA (exponential moving average) of Gildan Activewear GIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.71 | 66.08 | 66.12 |
| 12 day EMA | 65.3 | 65.36 | 65.24 |
| 20 day EMA | 64.6 | 64.56 | 64.41 |
| 35 day EMA | 63.1 | 62.99 | 62.81 |
| 50 day EMA | 61.7 | 61.57 | 61.39 |
SMA (simple moving average) of Gildan Activewear GIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66 | 66.38 | 66.6 |
| 12 day SMA | 65.26 | 65.1 | 64.79 |
| 20 day SMA | 64.45 | 64.32 | 64.16 |
| 35 day SMA | 63.53 | 63.3 | 63.07 |
| 50 day SMA | 61.6 | 61.44 | 61.29 |
| 100 day SMA | 59.72 | 59.6 | 59.46 |
| 150 day SMA | 57.22 | 57.1 | 56.97 |
| 200 day SMA | 54.45 | 54.33 | 54.2 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.