Login or Join
HomepageCharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets CharlesRiver
Strong Daily Stock price targets for CharlesRiver CRL are 209.3 and 213.78
| Daily Target 1 | 205.91 |
| Daily Target 2 | 208.2 |
| Daily Target 3 | 210.39333333333 |
| Daily Target 4 | 212.68 |
| Daily Target 5 | 214.87 |
Daily price and volume Charles River
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 210.48 (-0.57%) | 210.37 | 208.11 - 212.59 | 0.6997 times | Thu 29 January 2026 | 211.68 (-2.4%) | 216.45 | 210.14 - 217.73 | 1.0089 times | Wed 28 January 2026 | 216.88 (-1.21%) | 218.45 | 214.48 - 219.37 | 0.8091 times | Tue 27 January 2026 | 219.53 (-1.27%) | 220.53 | 219.46 - 224.78 | 0.7301 times | Mon 26 January 2026 | 222.35 (1.25%) | 219.13 | 218.02 - 222.67 | 0.9206 times | Fri 23 January 2026 | 219.61 (-1.97%) | 223.10 | 217.57 - 223.20 | 1.0496 times | Thu 22 January 2026 | 224.03 (-1.21%) | 228.39 | 222.30 - 228.39 | 0.9485 times | Wed 21 January 2026 | 226.77 (3.93%) | 219.52 | 219.52 - 226.93 | 0.9481 times | Tue 20 January 2026 | 218.19 (-0.69%) | 217.46 | 216.02 - 223.62 | 1.3079 times | Fri 16 January 2026 | 219.70 (-1.69%) | 223.43 | 218.90 - 227.51 | 1.5776 times | Thu 15 January 2026 | 223.47 (3.27%) | 216.48 | 214.11 - 224.43 | 1.4185 times |
Weekly price and charts CharlesRiver
Strong weekly Stock price targets for CharlesRiver CRL are 200.96 and 217.63
| Weekly Target 1 | 197.79 |
| Weekly Target 2 | 204.13 |
| Weekly Target 3 | 214.45666666667 |
| Weekly Target 4 | 220.8 |
| Weekly Target 5 | 231.13 |
Weekly price and volumes for Charles River
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 210.48 (-4.16%) | 219.13 | 208.11 - 224.78 | 0.7942 times | Fri 23 January 2026 | 219.61 (-0.04%) | 217.46 | 216.02 - 228.39 | 0.8105 times | Fri 16 January 2026 | 219.70 (-0.55%) | 221.22 | 213.46 - 228.88 | 1.519 times | Fri 09 January 2026 | 220.91 (9.13%) | 197.00 | 194.93 - 222.37 | 1.4992 times | Fri 02 January 2026 | 202.42 (-0.36%) | 203.17 | 198.57 - 205.00 | 0.4392 times | Mon 29 December 2025 | 203.16 (-0.25%) | 203.17 | 202.52 - 205.00 | 0.1634 times | Fri 26 December 2025 | 203.66 (3.35%) | 196.99 | 196.99 - 204.47 | 0.5648 times | Fri 19 December 2025 | 197.06 (2.09%) | 197.08 | 191.89 - 200.58 | 1.3861 times | Fri 12 December 2025 | 193.03 (4.73%) | 184.39 | 183.43 - 196.38 | 1.4362 times | Fri 05 December 2025 | 184.31 (3.46%) | 177.32 | 172.95 - 186.72 | 1.3873 times | Fri 28 November 2025 | 178.14 (6.26%) | 167.56 | 167.45 - 179.19 | 1.0795 times |
Monthly price and charts CharlesRiver
Strong monthly Stock price targets for CharlesRiver CRL are 202.71 and 236.66
| Monthly Target 1 | 177.48 |
| Monthly Target 2 | 193.98 |
| Monthly Target 3 | 211.43 |
| Monthly Target 4 | 227.93 |
| Monthly Target 5 | 245.38 |
Monthly price and volumes Charles River
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 210.48 (5.51%) | 200.13 | 194.93 - 228.88 | 0.6173 times | Wed 31 December 2025 | 199.48 (11.98%) | 177.32 | 172.95 - 205.00 | 0.6713 times | Fri 28 November 2025 | 178.14 (-1.07%) | 176.04 | 156.72 - 180.19 | 0.9287 times | Fri 31 October 2025 | 180.07 (15.09%) | 156.06 | 156.06 - 199.66 | 1.0696 times | Tue 30 September 2025 | 156.46 (-4.19%) | 160.95 | 144.26 - 167.50 | 0.8498 times | Fri 29 August 2025 | 163.31 (-3.73%) | 166.57 | 145.99 - 168.33 | 0.9017 times | Thu 31 July 2025 | 169.64 (11.8%) | 151.00 | 146.26 - 184.17 | 0.784 times | Mon 30 June 2025 | 151.73 (11.87%) | 134.80 | 132.58 - 154.43 | 0.7368 times | Fri 30 May 2025 | 135.63 (14.34%) | 119.38 | 113.89 - 147.64 | 1.2321 times | Wed 30 April 2025 | 118.62 (-21.19%) | 150.81 | 91.86 - 151.37 | 2.2088 times | Mon 31 March 2025 | 150.52 (-8.95%) | 165.89 | 146.64 - 181.44 | 0.9748 times |
Indicator Analysis of CharlesRiver
Please login to view indicator analysis. or View indicator analysis of CharlesRiver CRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles River CRL
DMA (daily moving average) of Charles River CRL
| DMA period | DMA value |
| 5 day DMA | 216.18 |
| 12 day DMA | 219.09 |
| 20 day DMA | 217.35 |
| 35 day DMA | 209.37 |
| 50 day DMA | 199.29 |
| 100 day DMA | 184.02 |
| 150 day DMA | 176.13 |
| 200 day DMA | 165.28 |
EMA (exponential moving average) of Charles River CRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.82 | 216.99 | 219.64 |
| 12 day EMA | 216.6 | 217.71 | 218.81 |
| 20 day EMA | 214.49 | 214.91 | 215.25 |
| 35 day EMA | 207.17 | 206.97 | 206.69 |
| 50 day EMA | 198.44 | 197.95 | 197.39 |
SMA (simple moving average) of Charles River CRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.18 | 218.01 | 220.48 |
| 12 day SMA | 219.09 | 219.8 | 220.39 |
| 20 day SMA | 217.35 | 216.8 | 216.37 |
| 35 day SMA | 209.37 | 208.67 | 207.97 |
| 50 day SMA | 199.29 | 198.33 | 197.46 |
| 100 day SMA | 184.02 | 183.53 | 183.06 |
| 150 day SMA | 176.13 | 175.74 | 175.33 |
| 200 day SMA | 165.28 | 164.75 | 164.22 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.