Login or Join
HomepageEdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EdwardsLifesciences
Strong Daily Stock price targets for EdwardsLifesciences EW are 78.89 and 80.82
| Daily Target 1 | 77.31 |
| Daily Target 2 | 78.54 |
| Daily Target 3 | 79.236666666667 |
| Daily Target 4 | 80.47 |
| Daily Target 5 | 81.17 |
Daily price and volume Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.78 (1.09%) | 78.60 | 78.00 - 79.93 | 0.8221 times | Thu 19 February 2026 | 78.92 (-0.08%) | 78.50 | 77.66 - 79.12 | 0.4531 times | Wed 18 February 2026 | 78.98 (0.68%) | 78.39 | 77.72 - 79.08 | 0.7146 times | Tue 17 February 2026 | 78.45 (3.4%) | 77.21 | 76.33 - 80.42 | 1.061 times | Fri 13 February 2026 | 75.87 (0%) | 76.62 | 75.51 - 77.56 | 0.928 times | Fri 13 February 2026 | 75.87 (-0.75%) | 76.62 | 75.51 - 77.56 | 0.928 times | Thu 12 February 2026 | 76.44 (-3.64%) | 79.29 | 76.06 - 79.63 | 0.9343 times | Wed 11 February 2026 | 79.33 (2.96%) | 78.61 | 74.66 - 79.91 | 1.959 times | Tue 10 February 2026 | 77.05 (0.33%) | 76.90 | 76.37 - 78.23 | 1.139 times | Mon 09 February 2026 | 76.80 (-2.43%) | 78.13 | 76.52 - 78.38 | 1.0608 times | Fri 06 February 2026 | 78.71 (0.78%) | 78.71 | 77.44 - 78.89 | 1.1243 times |
Weekly price and charts EdwardsLifesciences
Strong weekly Stock price targets for EdwardsLifesciences EW are 78.06 and 82.15
| Weekly Target 1 | 74.75 |
| Weekly Target 2 | 77.27 |
| Weekly Target 3 | 78.843333333333 |
| Weekly Target 4 | 81.36 |
| Weekly Target 5 | 82.93 |
Weekly price and volumes for Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.78 (5.15%) | 77.21 | 76.33 - 80.42 | 1.0777 times | Fri 13 February 2026 | 75.87 (0%) | 76.62 | 75.51 - 77.56 | 0.3278 times | Fri 13 February 2026 | 75.87 (-3.61%) | 78.13 | 74.66 - 79.91 | 2.1269 times | Fri 06 February 2026 | 78.71 (-3.26%) | 81.44 | 77.44 - 83.77 | 1.6615 times | Fri 30 January 2026 | 81.36 (-2.75%) | 83.36 | 80.44 - 84.69 | 0.9561 times | Fri 23 January 2026 | 83.66 (-0.82%) | 83.72 | 82.82 - 86.19 | 0.9846 times | Fri 16 January 2026 | 84.35 (-0.92%) | 86.00 | 81.26 - 86.10 | 1.2358 times | Fri 09 January 2026 | 85.13 (-0.23%) | 85.00 | 83.66 - 86.60 | 1.1913 times | Fri 02 January 2026 | 85.33 (-1.85%) | 87.00 | 84.08 - 87.44 | 0.3402 times | Mon 29 December 2025 | 86.94 (0.1%) | 87.00 | 86.73 - 87.44 | 0.0982 times | Fri 26 December 2025 | 86.85 (1.39%) | 85.50 | 84.87 - 86.98 | 0.3541 times |
Monthly price and charts EdwardsLifesciences
Strong monthly Stock price targets for EdwardsLifesciences EW are 72.67 and 81.78
| Monthly Target 1 | 70.29 |
| Monthly Target 2 | 75.04 |
| Monthly Target 3 | 79.403333333333 |
| Monthly Target 4 | 84.15 |
| Monthly Target 5 | 88.51 |
Monthly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.78 (-1.94%) | 81.44 | 74.66 - 83.77 | 0.982 times | Fri 30 January 2026 | 81.36 (-4.56%) | 85.46 | 80.44 - 86.60 | 0.8533 times | Wed 31 December 2025 | 85.25 (-1.64%) | 86.60 | 81.85 - 87.89 | 0.7404 times | Fri 28 November 2025 | 86.67 (5.12%) | 83.05 | 81.69 - 87.40 | 0.7621 times | Fri 31 October 2025 | 82.45 (6.02%) | 77.79 | 72.30 - 87.09 | 1.4825 times | Tue 30 September 2025 | 77.77 (-4.39%) | 80.75 | 73.05 - 82.67 | 1.0964 times | Fri 29 August 2025 | 81.34 (2.56%) | 79.02 | 76.07 - 82.26 | 0.9132 times | Thu 31 July 2025 | 79.31 (1.41%) | 77.70 | 75.30 - 83.00 | 1.2237 times | Mon 30 June 2025 | 78.21 (-0.01%) | 77.49 | 72.42 - 78.53 | 0.8343 times | Fri 30 May 2025 | 78.22 (3.62%) | 75.54 | 73.61 - 78.75 | 1.1121 times | Wed 30 April 2025 | 75.49 (4.15%) | 72.18 | 65.94 - 76.60 | 1.1801 times |
Indicator Analysis of EdwardsLifesciences
Please login to view indicator analysis. or View indicator analysis of EdwardsLifesciences EW on MunafaSutra.com for free
DMA SMA EMA moving averages of Edwards Lifesciences EW
DMA (daily moving average) of Edwards Lifesciences EW
| DMA period | DMA value |
| 5 day DMA | 78.4 |
| 12 day DMA | 77.86 |
| 20 day DMA | 79.57 |
| 35 day DMA | 81.62 |
| 50 day DMA | 82.74 |
| 100 day DMA | 81.87 |
| 150 day DMA | 80.73 |
| 200 day DMA | 79.66 |
EMA (exponential moving average) of Edwards Lifesciences EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.74 | 78.22 | 77.87 |
| 12 day EMA | 78.76 | 78.57 | 78.51 |
| 20 day EMA | 79.54 | 79.52 | 79.58 |
| 35 day EMA | 80.89 | 80.96 | 81.08 |
| 50 day EMA | 82.49 | 82.6 | 82.75 |
SMA (simple moving average) of Edwards Lifesciences EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.4 | 77.62 | 77.12 |
| 12 day SMA | 77.86 | 77.86 | 78.12 |
| 20 day SMA | 79.57 | 79.76 | 80.04 |
| 35 day SMA | 81.62 | 81.78 | 82.01 |
| 50 day SMA | 82.74 | 82.81 | 82.92 |
| 100 day SMA | 81.87 | 81.84 | 81.82 |
| 150 day SMA | 80.73 | 80.7 | 80.68 |
| 200 day SMA | 79.66 | 79.64 | 79.62 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.