StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets StmicroelectronicsN

Strong Daily Stock price targets for StmicroelectronicsN STM are 34.24 and 35.79

Daily Target 132.96
Daily Target 233.96
Daily Target 334.513333333333
Daily Target 435.51
Daily Target 536.06

Daily price and volume Stmicroelectronics N

Date Closing Open Range Volume
Wed 11 February 2026 34.95 (4.55%) 33.68 33.52 - 35.07 1.3213 times
Tue 10 February 2026 33.43 (2.83%) 32.58 32.39 - 33.90 1.2044 times
Mon 09 February 2026 32.51 (8.91%) 32.00 31.96 - 33.00 1.4544 times
Fri 06 February 2026 29.85 (3%) 28.71 28.67 - 29.95 0.8615 times
Thu 05 February 2026 28.98 (-1.19%) 29.14 28.60 - 29.57 0.5634 times
Wed 04 February 2026 29.33 (5.28%) 28.37 28.15 - 29.63 1.1332 times
Tue 03 February 2026 27.86 (-3.23%) 28.09 27.27 - 28.21 0.7523 times
Mon 02 February 2026 28.79 (3.23%) 27.50 27.13 - 28.86 0.5213 times
Fri 30 January 2026 27.89 (-2.52%) 28.76 27.68 - 28.81 0.7459 times
Thu 29 January 2026 28.61 (-5.7%) 30.68 27.60 - 31.58 1.4423 times
Wed 28 January 2026 30.34 (3.34%) 30.15 29.42 - 31.20 0.8064 times

Daily chart StmicroelectronicsN

Weekly price and charts StmicroelectronicsN

Strong weekly Stock price targets for StmicroelectronicsN STM are 33.46 and 36.57

Weekly Target 130.88
Weekly Target 232.92
Weekly Target 333.993333333333
Weekly Target 436.03
Weekly Target 537.1

Weekly price and volumes for Stmicroelectronics N

Date Closing Open Range Volume
Wed 11 February 2026 34.95 (17.09%) 32.00 31.96 - 35.07 1.7688 times
Fri 06 February 2026 29.85 (7.03%) 27.50 27.13 - 29.95 1.7029 times
Fri 30 January 2026 27.89 (-3.99%) 28.60 27.60 - 31.58 1.7488 times
Fri 23 January 2026 29.05 (3.6%) 26.97 26.92 - 29.37 0.5784 times
Fri 16 January 2026 28.04 (-2.77%) 28.73 27.45 - 28.76 0.8465 times
Fri 09 January 2026 28.84 (5.37%) 27.56 27.37 - 29.53 1.2375 times
Fri 02 January 2026 27.37 (5.19%) 26.20 25.90 - 27.84 0.6376 times
Mon 29 December 2025 26.02 (-0.84%) 26.20 25.95 - 26.32 0.1094 times
Fri 26 December 2025 26.24 (1.63%) 26.10 25.73 - 26.32 0.3362 times
Fri 19 December 2025 25.82 (-0.69%) 26.89 25.49 - 26.96 1.0338 times
Fri 12 December 2025 26.00 (0%) 25.85 25.79 - 26.63 1.1429 times

weekly chart StmicroelectronicsN

Monthly price and charts StmicroelectronicsN

Strong monthly Stock price targets for StmicroelectronicsN STM are 31.04 and 38.98

Monthly Target 124.44
Monthly Target 229.7
Monthly Target 332.383333333333
Monthly Target 437.64
Monthly Target 540.32

Monthly price and volumes Stmicroelectronics N

Date Closing Open Range Volume
Wed 11 February 2026 34.95 (25.31%) 27.50 27.13 - 35.07 0.7157 times
Fri 30 January 2026 27.89 (7.52%) 27.52 26.92 - 31.58 0.9888 times
Wed 31 December 2025 25.94 (12.83%) 22.89 22.86 - 26.96 0.8902 times
Fri 28 November 2025 22.99 (-6.05%) 23.85 21.11 - 24.42 0.6926 times
Fri 31 October 2025 24.47 (-13.41%) 28.20 24.37 - 30.98 0.9711 times
Tue 30 September 2025 28.26 (4.71%) 25.85 25.25 - 29.23 1.0507 times
Fri 29 August 2025 26.99 (6.13%) 25.30 24.55 - 28.00 1.0403 times
Thu 31 July 2025 25.43 (-16.38%) 30.00 25.32 - 33.47 1.5169 times
Mon 30 June 2025 30.41 (21.59%) 24.62 24.61 - 30.59 1.1452 times
Fri 30 May 2025 25.01 (10.13%) 22.85 22.50 - 26.29 0.9885 times
Wed 30 April 2025 22.71 (3.42%) 21.65 17.25 - 23.45 1.4677 times

monthly chart StmicroelectronicsN

DMA SMA EMA moving averages of Stmicroelectronics N STM

DMA (daily moving average) of Stmicroelectronics N STM

DMA period DMA value
5 day DMA 31.94
12 day DMA 30.16
20 day DMA 29.41
35 day DMA 28.49
50 day DMA 27.64
100 day DMA 26.82
150 day DMA 27.13
200 day DMA 26.95

EMA (exponential moving average) of Stmicroelectronics N STM

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5431.3330.28
12 day EMA30.830.0429.42
20 day EMA29.8629.3228.89
35 day EMA28.6228.2527.95
50 day EMA27.6727.3727.12

SMA (simple moving average) of Stmicroelectronics N STM

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9430.8229.71
12 day SMA30.1629.6329.26
20 day SMA29.4129.0828.83
35 day SMA28.4928.2328.01
50 day SMA27.6427.427.18
100 day SMA26.8226.7426.66
150 day SMA27.1327.1127.1
200 day SMA26.9526.8726.81
Back to top | Use Dark Theme