Login or Join
HomepageDynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets DynagasLng
Strong Daily Stock price targets for DynagasLng DLNG are 3.68 and 3.81
| Daily Target 1 | 3.58 |
| Daily Target 2 | 3.64 |
| Daily Target 3 | 3.7133333333333 |
| Daily Target 4 | 3.77 |
| Daily Target 5 | 3.84 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 3.69 (0.82%) | 3.66 | 3.66 - 3.79 | 1.7765 times | Wed 07 January 2026 | 3.66 (-1.35%) | 3.71 | 3.66 - 3.72 | 0.9603 times | Tue 06 January 2026 | 3.71 (-0.27%) | 3.70 | 3.70 - 3.79 | 0.8686 times | Mon 05 January 2026 | 3.72 (0%) | 3.77 | 3.70 - 3.77 | 1.6979 times | Fri 02 January 2026 | 3.72 (-1.33%) | 3.73 | 3.70 - 3.84 | 1.1218 times | Wed 31 December 2025 | 3.77 (-1.05%) | 3.80 | 3.73 - 3.82 | 1.1261 times | Mon 29 December 2025 | 3.81 (0%) | 3.81 | 3.80 - 3.87 | 0.7813 times | Mon 29 December 2025 | 3.81 (-0.52%) | 3.81 | 3.80 - 3.87 | 0.7813 times | Fri 26 December 2025 | 3.83 (-0.78%) | 3.82 | 3.79 - 3.85 | 0.7071 times | Wed 24 December 2025 | 3.86 (-0.52%) | 3.90 | 3.83 - 3.90 | 0.179 times | Tue 23 December 2025 | 3.88 (0.52%) | 3.82 | 3.81 - 3.90 | 2.392 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLNG are 3.61 and 3.74
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 3.64 |
| Weekly Target 3 | 3.7133333333333 |
| Weekly Target 4 | 3.77 |
| Weekly Target 5 | 3.84 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 3.69 (-0.81%) | 3.77 | 3.66 - 3.79 | 0.7485 times | Fri 02 January 2026 | 3.72 (-2.36%) | 3.81 | 3.70 - 3.87 | 0.4276 times | Mon 29 December 2025 | 3.81 (-0.52%) | 3.81 | 3.80 - 3.87 | 0.1103 times | Fri 26 December 2025 | 3.83 (-2.3%) | 3.94 | 3.79 - 4.00 | 0.7079 times | Fri 19 December 2025 | 3.92 (3.43%) | 3.83 | 3.76 - 4.02 | 1.8242 times | Fri 12 December 2025 | 3.79 (1.07%) | 3.73 | 3.71 - 3.85 | 1.1175 times | Fri 05 December 2025 | 3.75 (4.17%) | 3.60 | 3.60 - 3.80 | 1.1471 times | Fri 28 November 2025 | 3.60 (-4.51%) | 3.80 | 3.49 - 3.84 | 1.4656 times | Fri 21 November 2025 | 3.77 (5.9%) | 3.56 | 3.51 - 3.83 | 1.749 times | Fri 14 November 2025 | 3.56 (-0.28%) | 3.58 | 3.50 - 3.60 | 0.7023 times | Fri 07 November 2025 | 3.57 (-1.11%) | 3.58 | 3.51 - 3.63 | 0.9993 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLNG are 3.59 and 3.77
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 3.62 |
| Monthly Target 3 | 3.73 |
| Monthly Target 4 | 3.8 |
| Monthly Target 5 | 3.91 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 3.69 (-2.12%) | 3.73 | 3.66 - 3.84 | 0.1813 times | Wed 31 December 2025 | 3.77 (4.72%) | 3.60 | 3.60 - 4.02 | 1.0347 times | Fri 28 November 2025 | 3.60 (-0.28%) | 3.58 | 3.49 - 3.84 | 0.9827 times | Fri 31 October 2025 | 3.61 (2.85%) | 3.49 | 3.40 - 3.70 | 1.3554 times | Tue 30 September 2025 | 3.51 (-2.77%) | 3.60 | 3.50 - 3.90 | 1.2319 times | Fri 29 August 2025 | 3.61 (3.44%) | 3.47 | 3.47 - 3.80 | 0.8509 times | Thu 31 July 2025 | 3.49 (-0.85%) | 3.52 | 3.45 - 3.75 | 0.9322 times | Mon 30 June 2025 | 3.52 (-4.35%) | 3.69 | 3.50 - 3.78 | 0.7242 times | Fri 30 May 2025 | 3.68 (6.67%) | 3.45 | 3.31 - 3.98 | 1.2838 times | Wed 30 April 2025 | 3.45 (-8.49%) | 3.79 | 3.18 - 3.88 | 1.4229 times | Mon 31 March 2025 | 3.77 (-5.75%) | 3.98 | 3.71 - 4.12 | 1.1004 times |
Indicator Analysis of DynagasLng
Please login to view indicator analysis. or View indicator analysis of DynagasLng DLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynagas Lng DLNG
DMA (daily moving average) of Dynagas Lng DLNG
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 3.78 |
| 20 day DMA | 3.81 |
| 35 day DMA | 3.77 |
| 50 day DMA | 3.71 |
| 100 day DMA | 3.67 |
| 150 day DMA | 3.65 |
| 200 day DMA | 3.64 |
EMA (exponential moving average) of Dynagas Lng DLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.71 | 3.74 |
| 12 day EMA | 3.76 | 3.77 | 3.79 |
| 20 day EMA | 3.76 | 3.77 | 3.78 |
| 35 day EMA | 3.74 | 3.74 | 3.75 |
| 50 day EMA | 3.69 | 3.69 | 3.69 |
SMA (simple moving average) of Dynagas Lng DLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.72 | 3.75 |
| 12 day SMA | 3.78 | 3.8 | 3.82 |
| 20 day SMA | 3.81 | 3.82 | 3.82 |
| 35 day SMA | 3.77 | 3.76 | 3.76 |
| 50 day SMA | 3.71 | 3.7 | 3.7 |
| 100 day SMA | 3.67 | 3.66 | 3.66 |
| 150 day SMA | 3.65 | 3.65 | 3.65 |
| 200 day SMA | 3.64 | 3.64 | 3.64 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.