Login or Join
HomepageTfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfi International TFII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TfiInternational
Strong Daily Stock price targets for TfiInternational TFII are 111.42 and 112.36
| Daily Target 1 | 110.65 |
| Daily Target 2 | 111.25 |
| Daily Target 3 | 111.59 |
| Daily Target 4 | 112.19 |
| Daily Target 5 | 112.53 |
Daily price and volume Tfi International
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 111.85 (0.73%) | 111.19 | 110.99 - 111.93 | 0.8786 times | Wed 21 January 2026 | 111.04 (2.14%) | 109.47 | 109.47 - 112.45 | 1.2582 times | Tue 20 January 2026 | 108.71 (-2.38%) | 110.06 | 108.68 - 111.34 | 0.9344 times | Fri 16 January 2026 | 111.36 (-1.07%) | 111.78 | 110.40 - 112.90 | 1.009 times | Thu 15 January 2026 | 112.56 (0.9%) | 111.63 | 111.63 - 113.76 | 0.7125 times | Wed 14 January 2026 | 111.56 (0.09%) | 110.85 | 110.73 - 112.80 | 0.82 times | Tue 13 January 2026 | 111.46 (-0.34%) | 111.65 | 110.41 - 113.25 | 0.8959 times | Mon 12 January 2026 | 111.84 (0.86%) | 111.45 | 110.30 - 112.59 | 1.164 times | Fri 09 January 2026 | 110.89 (0.78%) | 110.50 | 108.71 - 111.54 | 1.0953 times | Thu 08 January 2026 | 110.03 (2.45%) | 107.98 | 106.84 - 110.69 | 1.2321 times | Wed 07 January 2026 | 107.40 (-0.98%) | 108.46 | 106.61 - 109.10 | 1.2234 times |
Weekly price and charts TfiInternational
Strong weekly Stock price targets for TfiInternational TFII are 110.27 and 114.04
| Weekly Target 1 | 107.22 |
| Weekly Target 2 | 109.54 |
| Weekly Target 3 | 110.99333333333 |
| Weekly Target 4 | 113.31 |
| Weekly Target 5 | 114.76 |
Weekly price and volumes for Tfi International
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 111.85 (0.44%) | 110.06 | 108.68 - 112.45 | 0.8741 times | Fri 16 January 2026 | 111.36 (0.42%) | 111.45 | 110.30 - 113.76 | 1.3096 times | Fri 09 January 2026 | 110.89 (4.04%) | 107.62 | 106.61 - 111.58 | 1.7767 times | Fri 02 January 2026 | 106.58 (0.59%) | 106.38 | 103.05 - 107.11 | 0.3297 times | Mon 29 December 2025 | 105.95 (-0.34%) | 106.38 | 105.40 - 106.91 | 0.0931 times | Fri 26 December 2025 | 106.31 (1.71%) | 104.76 | 104.47 - 106.49 | 0.5084 times | Fri 19 December 2025 | 104.52 (1.79%) | 103.03 | 101.98 - 110.22 | 1.7178 times | Fri 12 December 2025 | 102.68 (5.57%) | 98.43 | 97.56 - 104.69 | 1.0557 times | Fri 05 December 2025 | 97.26 (11.17%) | 87.36 | 86.94 - 98.25 | 1.1503 times | Fri 28 November 2025 | 87.49 (1.79%) | 86.04 | 83.73 - 87.97 | 1.1846 times | Fri 21 November 2025 | 85.95 (0.3%) | 85.44 | 80.63 - 86.23 | 0.694 times |
Monthly price and charts TfiInternational
Strong monthly Stock price targets for TfiInternational TFII are 107.45 and 118.16
| Monthly Target 1 | 98.84 |
| Monthly Target 2 | 105.35 |
| Monthly Target 3 | 109.55333333333 |
| Monthly Target 4 | 116.06 |
| Monthly Target 5 | 120.26 |
Monthly price and volumes Tfi International
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 111.85 (8.22%) | 104.21 | 103.05 - 113.76 | 0.7474 times | Wed 31 December 2025 | 103.35 (18.13%) | 87.36 | 86.94 - 110.22 | 0.8577 times | Fri 28 November 2025 | 87.49 (-2.5%) | 88.21 | 80.63 - 90.04 | 0.5588 times | Fri 31 October 2025 | 89.73 (1.9%) | 87.52 | 83.91 - 97.75 | 0.8154 times | Tue 30 September 2025 | 88.06 (-7.12%) | 93.75 | 86.56 - 99.41 | 0.7516 times | Fri 29 August 2025 | 94.81 (8.76%) | 86.17 | 83.43 - 98.14 | 0.8654 times | Thu 31 July 2025 | 87.17 (-2.79%) | 89.60 | 86.58 - 95.89 | 1.3143 times | Mon 30 June 2025 | 89.67 (4.23%) | 86.14 | 84.31 - 92.46 | 1.1155 times | Fri 30 May 2025 | 86.03 (5.78%) | 82.10 | 79.50 - 92.51 | 1.4174 times | Wed 30 April 2025 | 81.33 (5.01%) | 76.56 | 72.02 - 84.53 | 1.5565 times | Mon 31 March 2025 | 77.45 (-14.56%) | 91.32 | 74.01 - 91.94 | 1.6379 times |
Indicator Analysis of TfiInternational
Please login to view indicator analysis. or View indicator analysis of TfiInternational TFII on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfi International TFII
DMA (daily moving average) of Tfi International TFII
| DMA period | DMA value |
| 5 day DMA | 111.1 |
| 12 day DMA | 110.6 |
| 20 day DMA | 108.89 |
| 35 day DMA | 105.5 |
| 50 day DMA | 99.43 |
| 100 day DMA | 95.67 |
| 150 day DMA | 93.85 |
| 200 day DMA | 91.2 |
EMA (exponential moving average) of Tfi International TFII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.08 | 110.69 | 110.52 |
| 12 day EMA | 110.21 | 109.91 | 109.71 |
| 20 day EMA | 108.53 | 108.18 | 107.88 |
| 35 day EMA | 104.11 | 103.65 | 103.21 |
| 50 day EMA | 99.66 | 99.16 | 98.68 |
SMA (simple moving average) of Tfi International TFII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.1 | 111.05 | 111.13 |
| 12 day SMA | 110.6 | 110.5 | 110.13 |
| 20 day SMA | 108.89 | 108.6 | 108.28 |
| 35 day SMA | 105.5 | 104.84 | 104.17 |
| 50 day SMA | 99.43 | 98.94 | 98.43 |
| 100 day SMA | 95.67 | 95.49 | 95.33 |
| 150 day SMA | 93.85 | 93.71 | 93.58 |
| 200 day SMA | 91.2 | 91.04 | 90.86 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.